Nejvyšší kurz, Burza Praha dne 19.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 060.00 | +0.47% | 1 060 000 | 1 000 | 1 010.00 | -0.80% | 483 643 | 477 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.19% | 183 600 | 180 | 1 011.00 | +0.72% | 236 303 | 234 | ||||||
| RIF | 991.00 | -0.80% | 3 599 180 | 3 610 | 992.10 | -0.55% | 2 009 745 | 2 028 | ||||||
| PIVOVARSKÝ HOLDING | 986.00 | -4.27% | 59 160 | 60 | 960.10 | +2.73% | 49 081 | 51 | ||||||
| KOMERČNÍ BANKA | 972.00 | -1.31% | 3 792 775 | 3 895 | 971.10 | -2.34% | 459 727 | 470 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 66 243 | 71 | ||||||
| ASSIDOMÄN SEPAP | 937.00 | 0.00% | 0 | 0 | 915.80 | +0.06% | 12 821 | 14 | ||||||
| ČESKOMOR.CEMENT | 935.00 | 0.00% | 0 | 0 | 1 000.00 | -3.10% | 15 000 | 15 | ||||||
| KABLO ELEKTRO | 929.00 | +4.97% | 0 | 0 | 900.00 | -0.99% | 96 030 | 106 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | -1.43% | 146 850 | 165 | 855.10 | -4.36% | 30 842 | 36 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
| RAKO | 881.00 | -4.96% | 0 | 0 | 796.00 | -1.77% | 24 695 | 29 | ||||||
| ČEZ | 870.00 | -2.68% | 5 855 700 | 6 700 | 865.30 | -2.52% | 330 839 | 376 | ||||||
| MORAVSKOSLEZ. UPF | 833.00 | -0.71% | 543 116 | 652 | 825.00 | +0.86% | 229 691 | 279 | ||||||
| ČESKÝ UPF | 816.00 | -0.97% | 2 567 952 | 3 147 | 810.10 | +1.26% | 397 543 | 488 | ||||||
| Holcim (Česko) | 811.00 | +0.74% | 6 488 | 8 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | 0.00% | 242 700 | 300 | 795.00 | +0.99% | 83 004 | 105 | ||||||
| IF ENERGETIKY | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
| ČEZ 2 | 781.00 | -0.76% | 234 300 | 300 | 767.50 | -1.26% | 551 775 | 715 | ||||||
| ŽELEZÁRNY CHOMUTOV | 765.00 | -1.03% | 36 720 | 48 | 766.00 | -1.09% | 46 758 | 61 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 731.00 | +0.30% | 358 903 | 493 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | 0.00% | 0 | 0 | 720.00 | -0.63% | 630 954 | 871 | ||||||
| IF OBCHODU | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 705.00 | +0.74% | 22 452 | 32 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +4.88% | 39 960 | 60 | ||||||||||
| THESAURUS | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 625.00 | -4.14% | 1 250 | 2 | ||||||
| K-T-V INVEST | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 618.00 | -0.16% | 61 800 | 100 | 580.00 | +1.73% | 18 208 | 32 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 614.00 | -4.95% | 3 070 | 5 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | -0.32% | 1 120 572 | 1 831 | 607.10 | -1.70% | 457 033 | 753 | ||||||
| SETUZA | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
| EUROVIA CS | 604.00 | -4.88% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| SKLO BOHEMIA | 578.00 | -4.93% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| FATRA | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -0.86% | 496 570 | 878 | 551.20 | +0.21% | 1 859 155 | 3 274 | ||||||
| SKLÁRNY KAVALIER | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 516.00 | -4.42% | 34 293 | 65 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
| PF AAA | 554.00 | -0.18% | 40 442 | 73 | 540.00 | -2.16% | 16 005 | 30 | ||||||
| ŠKODA PRAHA | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
| PRAGA LOUNY | 532.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 530.00 | 0.00% | 553 850 | 1 045 | 520.00 | -3.20% | 8 300 | 16 | ||||||
| ZPS ZLÍN | 516.00 | -4.97% | 16 512 | 32 | 500.00 | -1.75% | 48 244 | 93 | ||||||
| CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
| ŠTI HOLDING | 504.00 | -4.90% | 0 | 0 | 520.00 | -0.42% | 102 100 | 200 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| P.I.F. | 497.00 | -4.97% | 283 787 | 571 | 500.00 | -3.05% | 578 812 | 1 156 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 485.00 | +7.48% | 68 435 | 131 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 0 | 0 | 401.00 | -9.88% | 2 005 | 5 | ||||||
| ŽĎAS | 450.00 | +1.12% | 135 000 | 300 | 420.00 | +0.65% | 32 749 | 77 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 411 447 | 961 | 417.10 | -2.22% | 276 750 | 666 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
