Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Přehled kurzů cenných papírů - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.85% | 61 420 | 30 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 185.00 | -0.46% | 3 185 | 1 | 3 260.00 | +0.32% | 57 902 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | +0.33% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
| SPOFA | 100.00 | +0.25% | 200 | 2 | 100.00 | -1.95% | 2 000 | 20 | ||||||
| PLIVA - LACHEMA | 300.00 | -4.76% | 900 | 3 | 305.00 | -0.54% | 2 730 | 9 | ||||||
| IRIDIUM INVEST | 1 825.00 | +1.38% | 5 475 | 3 | ||||||||||
| JČ ENERGETIKA | 2 621.00 | +1.04% | 10 484 | 4 | 2 580.00 | -0.27% | 15 290 | 6 | ||||||
| SČ ENERGETIKA | 2 241.00 | -0.75% | 11 205 | 5 | 2 256.10 | +0.05% | 51 870 | 23 | ||||||
| STOCK PLZEŇ | 1 378.00 | +4.95% | 6 890 | 5 | 1 414.00 | +1.02% | 1 414 | 1 | ||||||
| MS FOND (PIAS) | 614.00 | -4.95% | 3 070 | 5 | ||||||||||
| CHEMAPOL GROUP PHA | 1 258.00 | +4.92% | 6 290 | 5 | 0.00 | -1.25% | 0 | 0 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 1 950 | 6 | 325.00 | -0.20% | 4 225 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | -4.97% | 13 968 | 6 | 2 500.00 | -0.02% | 19 356 | 8 | ||||||
| JANKA | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
| VULKAN | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
| TEPLÁRNY BRNO | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
| Holcim (Česko) | 811.00 | +0.74% | 6 488 | 8 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| EZ PRAHA | 233.00 | -2.51% | 1 864 | 8 | 0.00 | +1.83% | 0 | 0 | ||||||
| ARMABETON PRAHA | 96.00 | +1.16% | 768 | 8 | 101.00 | -0.08% | 6 257 | 62 | ||||||
| BOPO | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| ETA | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
| AGS JIČÍN | 30.50 | +0.16% | 275 | 9 | 36.00 | -7.69% | 2 916 | 81 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 13 815 | 9 | 1 424.50 | -0.99% | 23 023 | 16 | ||||||
| ZČ ENERGETIKA | 1 883.00 | +0.42% | 16 947 | 9 | 1 782.10 | -0.13% | 54 289 | 29 | ||||||
| BOHEMIA VENTURE | 174.50 | +0.28% | 1 745 | 10 | 173.10 | -0.89% | 28 301 | 163 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.23 | -4.99% | 812 | 10 | 95.00 | +3.50% | 5 310 | 54 | ||||||
| TOMA | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
| SEVEROČ. VOD.A KAN | 1 768.00 | -4.99% | 17 680 | 10 | 1 706.00 | -8.77% | 8 530 | 5 | ||||||
| CALOFRIG BOROVANY | 1 098.00 | +0.54% | 10 980 | 10 | 1 040.00 | +9.40% | 10 346 | 10 | ||||||
| SKLÁRNY KAVALIER | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.00 | +4.86% | 1 370 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 850 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| SPOLANA | 143.00 | 0.00% | 1 716 | 12 | 131.00 | -6.20% | 9 270 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | +0.21% | 22 320 | 12 | 1 831.00 | -4.40% | 25 612 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 499.00 | -0.04% | 32 487 | 13 | 2 450.00 | -0.59% | 24 586 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
| JITEX PÍSEK | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| PHILIP MORRIS ČR A | 7 640.00 | -4.99% | 114 600 | 15 | 8 000.00 | -0.40% | 535 800 | 67 | ||||||
| KOLI HOLD. N.MĚSTO | 98.80 | -5.00% | 1 581 | 16 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| SOLO | 58.00 | +1.75% | 928 | 16 | 58.00 | +1.50% | 1 102 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.00 | +0.69% | 15 700 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
| KOLBENKA | 30.00 | 0.00% | 540 | 18 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| IF ENERGETIKY | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
| UNITED ENERGY | 1 188.00 | 0.00% | 23 760 | 20 | 0.00 | +2.45% | 0 | 0 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 6 900 | 23 | 268.30 | -3.97% | 7 358 | 28 | ||||||
| ZBROJOVKA BRNO | 62.00 | 0.00% | 1 488 | 24 | 63.00 | +6.24% | 19 105 | 290 | ||||||
| FATRA | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
| INGSTAV BRNO | 228.00 | +4.58% | 6 612 | 29 | 0.00 | +4.20% | 0 | 0 | ||||||
| CHEMOFOND | 274.00 | -4.19% | 8 220 | 30 | 250.10 | -7.43% | 6 001 | 24 | ||||||
| ATESO | 278.00 | -3.80% | 8 340 | 30 | 0.00 | -1.91% | 0 | 0 | ||||||
| IF OBCHODU | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
| ZPS ZLÍN | 516.00 | -4.97% | 16 512 | 32 | 500.00 | -1.75% | 48 244 | 93 | ||||||
| TIBA | 18.50 | -4.24% | 611 | 33 | 17.10 | -4.36% | 735 | 43 | ||||||
| JM PLYNÁRENSKÁ | 2 831.00 | +0.03% | 93 423 | 33 | 2 780.00 | +2.95% | 44 407 | 16 | ||||||
| K-T-V INVEST | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
| FINOP HOLDING | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
| PRECHEZA | 110.13 | 0.00% | 4 405 | 40 | 105.00 | -0.58% | 9 417 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
