Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 88.20 | +5.00% | 0 | 0 | 100.00 | +0.96% | 34 640 | 355 | ||||||
TEREOS TTD | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
JANKA | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
SKLÁRNY KAVALIER | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
TEXTILANA | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 2 793.00 | +5.00% | 0 | 0 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
ST.DLUHOP. VAR/02 | 97.24 | +4.99% | 0 | 0 | ||||||||||
OKD | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
VULKAN | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
ROCKWOOL PREFIZOL | 173.84 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
TEPLÁRNA PÍSEK | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 143.81 | +4.99% | 0 | 0 | 160.00 | -5.47% | 9 745 | 61 | ||||||
MINERVA BOSKOVICE | 108.46 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
VLNAP | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
PŘEROVSKÉ STROJÍR. | 60.63 | +4.98% | 420 530 | 6 936 | 63.00 | +8.62% | 137 907 | 2 189 | ||||||
KABLO ELEKTRO | 929.00 | +4.97% | 0 | 0 | 900.00 | -0.99% | 96 030 | 106 | ||||||
IF PRO PROSPE PRŮM | 24.49 | +4.97% | 13 421 | 548 | 24.00 | +6.25% | 63 168 | 2 477 | ||||||
CEMENT HRANICE | 2 977.00 | +4.97% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
FEZKO SERVIS | 202.00 | +4.96% | 0 | 0 | 280.00 | +2.60% | 112 714 | 397 | ||||||
2.SPOŘIT.PRIVAT.IF | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
STOCK PLZEŇ | 1 378.00 | +4.95% | 6 890 | 5 | 1 414.00 | +1.02% | 1 414 | 1 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 507.00 | +4.94% | 191 389 | 127 | 1 414.30 | -1.78% | 80 083 | 59 | ||||||
CHEMAPOL GROUP PHA | 1 258.00 | +4.92% | 6 290 | 5 | 0.00 | -1.25% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 666.00 | +4.88% | 39 960 | 60 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 137.00 | +4.86% | 1 370 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 273.00 | +4.59% | 15 834 | 58 | 250.00 | 0.00% | 39 666 | 151 | ||||||
INGSTAV BRNO | 228.00 | +4.58% | 6 612 | 29 | 0.00 | +4.20% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 348.00 | +4.50% | 81 780 | 235 | 316.00 | -1.66% | 24 092 | 70 | ||||||
OBAL ROZKOŠ | 203.00 | +4.49% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
AGROBANKA PRAHA | 8.90 | +3.48% | 46 725 | 5 250 | 9.00 | -1.47% | 46 282 | 5 328 | ||||||
ČS.PLAVBA LABSKÁ | 63.90 | +3.39% | 3 834 | 60 | 63.30 | -0.59% | 14 265 | 214 | ||||||
ENERGOAQUA | 41.10 | +2.69% | 2 055 | 50 | 41.50 | +0.75% | 6 999 | 169 | ||||||
MORAV.CHEMIC. ZÁV. | 241.00 | +2.55% | 39 765 | 165 | 251.20 | +6.01% | 131 656 | 500 | ||||||
FATRA | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
PRAŽSKÁ ENERGETIKA | 1 742.00 | +2.47% | 106 262 | 61 | 1 670.00 | +0.02% | 51 877 | 31 | ||||||
ADAMOVSKÉ STROJ. | 176.00 | +2.32% | 51 392 | 292 | 164.10 | +2.55% | 22 619 | 136 | ||||||
APOLLÓN HOLDING | 16.33 | +2.06% | 3 119 | 191 | 15.50 | +4.92% | 37 803 | 2 398 | ||||||
VELETRŽNÍ FINANČNÍ | 63.33 | +1.96% | 5 700 | 90 | 64.10 | +0.62% | 23 576 | 366 | ||||||
SOLO | 58.00 | +1.75% | 928 | 16 | 58.00 | +1.50% | 1 102 | 19 | ||||||
SPIF VŠEOBECNÝ | 68.10 | +1.67% | 253 060 | 3 716 | 67.10 | -2.04% | 126 101 | 1 912 | ||||||
IF OBCHODU | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
IRIDIUM INVEST | 1 825.00 | +1.38% | 5 475 | 3 | ||||||||||
ALIACHEM | 153.00 | +1.32% | 417 690 | 2 730 | 150.70 | +1.79% | 53 774 | 349 | ||||||
ARMABETON PRAHA | 96.00 | +1.16% | 768 | 8 | 101.00 | -0.08% | 6 257 | 62 | ||||||
ŽĎAS | 450.00 | +1.12% | 135 000 | 300 | 420.00 | +0.65% | 32 749 | 77 | ||||||
METROSTAV | 158.50 | +1.11% | 9 510 | 60 | 155.00 | -2.63% | 16 144 | 108 | ||||||
JČ ENERGETIKA | 2 621.00 | +1.04% | 10 484 | 4 | 2 580.00 | -0.27% | 15 290 | 6 | ||||||
SETUZA | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
FINOP HOLDING | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
Holcim (Česko) | 811.00 | +0.74% | 6 488 | 8 | 851.00 | 0.00% | 3 404 | 4 | ||||||
SM VOD.A KAN.OVA | 153.00 | +0.65% | 76 500 | 500 | 146.00 | -7.95% | 2 628 | 18 | ||||||
PROSPERITA IF | 313.00 | +0.64% | 45 385 | 145 | 313.00 | +0.44% | 121 221 | 389 | ||||||
TEPLÁRNY BRNO | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
CALOFRIG BOROVANY | 1 098.00 | +0.54% | 10 980 | 10 | 1 040.00 | +9.40% | 10 346 | 10 | ||||||
MORSLEZS.TEPLÁRNY | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
IPS SKANSKA | 198.00 | +0.50% | 10 296 | 52 | 190.60 | -4.90% | 33 307 | 176 | ||||||
ČKD PRAHA HOLDING | 1 060.00 | +0.47% | 1 060 000 | 1 000 | 1 010.00 | -0.80% | 483 643 | 477 | ||||||
ZČ ENERGETIKA | 1 883.00 | +0.42% | 16 947 | 9 | 1 782.10 | -0.13% | 54 289 | 29 | ||||||
ČSOB SVĚT.AKC.OPF | 270.00 | +0.37% | 116 100 | 430 | 260.00 | -2.50% | 11 309 | 43 | ||||||
BVV BRNO | 3 034.00 | +0.29% | 303 400 | 100 | 2 760.00 | -1.96% | 80 324 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €