Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
Poehled kurzu cenných papíru - 19.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 72.35 | +38.87% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.20 | +16.25% | 0 | 0 | ||||||||||
EB GLD TS6 | 410.70 | +16.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.15 | +12.47% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.15 | +12.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 638.40 | +10.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.20 | +8.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.25 | +7.64% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.55 | +5.81% | 0 | 0 | ||||||||||
EB VOW TL01 | 132.50 | +5.33% | 0 | 0 | ||||||||||
EB WTI TS09 | 541.70 | +5.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.90 | +4.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 089.00 | +4.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.55 | +4.46% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +4.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 326.80 | +3.94% | 0 | 0 | ||||||||||
KOMB TL 2000 | 361.40 | +3.55% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.00 | +3.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.05 | +3.30% | 0 | 0 | ||||||||||
EB DAX TS10 | 443.50 | +3.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 246.00 | +2.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 791.50 | +2.57% | 0 | 0 | ||||||||||
EB DAX TS09 | 577.90 | +2.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 595.00 | +2.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 965.00 | +1.97% | 311 730 889 | 325 785 | 960.00 | +1.82% | 806 644 | 845 | ||||||
EB WTI TS7 | 1 823.00 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.55 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.80 | +1.46% | 0 | 0 | ||||||||||
ERSTE TL 220 | 404.70 | +0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 226.00 | +0.68% | 0 | 0 | ||||||||||
CTX | 301.70 | +0.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 267.40 | +0.60% | 0 | 0 | ||||||||||
FORTUNA | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
CEZ TS 1050 | 328.50 | +0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 870.00 | +0.46% | 4 912 888 | 383 | 12 750.00 | 0.00% | 50 910 | 4 | ||||||
STOCK | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
VIG | 512.00 | +0.12% | 3 848 477 | 7 482 | 518.10 | +1.19% | 263 909 | 510 | ||||||
PLG LOBKOWICZ | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 29 896 825 | 29 831 320 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 15 513 424 | 14 719 117 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 565 965 | 550 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €