Největší počet převedených cenných papírů, Burza Praha dne 19.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
Poehled kurzu cenných papíru - 19.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||||
ČEZ | 472.00 | -0.63% | 79 446 514 | 167 510 | 473.00 | -0.21% | 3 168 409 | 6 667 | ||||||
KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
STOCK | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||||
AVAST | 147.25 | +0.79% | 6 153 986 | 42 132 | 146.70 | +0.47% | 147 811 | 1 010 | ||||||
O2 C.R. | 222.00 | 0.00% | 4 959 797 | 22 256 | 222.00 | -0.22% | 619 690 | 2 774 | ||||||
VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
EB EURCZK TS16 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||||
EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
KOFOLA CS | 234.00 | 0.00% | 419 414 | 1 792 | 234.00 | +0.42% | 142 740 | 610 | ||||||
EB WTI IC03 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||||
NOKIA CORP. | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
PFNONWOVENS | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
EB EGB TS11 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||||
DEUTSCHE BANK AG | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
EB SAP TL01 | 81.70 | +2.25% | 15 443 | 181 | ||||||||||
HEUREKA 5,25/25 | 99.99 | 0.00% | 1 551 490 | 153 | ||||||||||
ROHLIK FIN.6,60/23 | 102.00 | +0.50% | 1 310 841 | 126 | ||||||||||
EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
EB ADIDAS TL01 | 265.64 | +7.42% | 28 603 | 110 | ||||||||||
SHELL | 420.40 | +7.24% | 40 551 | 96 | ||||||||||
RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
TMR | 880.00 | +2.33% | 26 475 | 30 | ||||||||||
OMV | 824.40 | -0.67% | 19 786 | 24 | ||||||||||
E4U | 98.00 | 0.00% | 1 960 | 20 | 98.50 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.00 | -0.05% | 721 000 | 7 | ||||||||||
VOLKSWAGEN | 3 556.00 | -0.11% | 24 892 | 7 | ||||||||||
EB DAX TL15 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
HEINEKEN | 2 077.00 | +3.85% | 4 154 | 2 | ||||||||||
JTSEC 5,00/23 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
EB EGB TS10 | 54.73 | +1.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.73 | +0.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.28 | +5.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 294.18 | -3.15% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 394.00 | +2.59% | 3 940 | 10 | ||||||
EB DAI TS04 | 86.00 | -1.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.13 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.80 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.12 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.75 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.18 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.38 | -3.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 117.01 | -1.87% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
EB AVAST BC01 | 968.46 | +0.41% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €