Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| Přehled kurzů cenných papírů - 19.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 359.63 | +31.18% | 0 | 0 | ||||||||||
| EB WTI TS21 | 592.49 | +16.75% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 86.44 | +13.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 247.50 | +12.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.84 | +11.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 791.17 | +10.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.32 | +8.35% | 0 | 0 | ||||||||||
| EB KOM TL10 | 22.96 | +7.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 965.33 | +6.97% | 198 023 | 200 | ||||||||||
| EB SILVER TL08 | 186.71 | +5.90% | 254 312 | 1 424 | ||||||||||
| EB GLD TL9 | 1 322.55 | +5.68% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.81 | +5.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.85 | +4.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.42 | +4.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.09 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.86 | +4.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 363.35 | +4.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | +3.92% | 283 664 945 | 380 306 | 754.00 | +3.50% | 4 696 121 | 6 319 | ||||||
| EB INFINEON TS05 | 42.79 | +3.48% | 0 | 0 | ||||||||||
| TMR | 630.00 | +3.28% | 50 400 | 80 | ||||||||||
| EB CEZ TL12 | 77.96 | +2.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 555.41 | +2.70% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.26 | +2.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.78 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.16 | +2.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.76 | +2.37% | 0 | 0 | ||||||||||
| UNIQA INS | 181.00 | +2.26% | 54 300 | 300 | ||||||||||
| EB RWE TL02 | 28.16 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 95.70 | +2.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.60 | +2.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.62 | +1.94% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.50 | +1.88% | 108 500 | 1 | ||||||||||
| EB RBI TS02 | 43.30 | +1.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 313.09 | +1.53% | 141 600 | 33 | ||||||||||
| EB SAP TS03 | 155.18 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.05 | +1.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||||
| EB RWE TL01 | 92.90 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.53 | +0.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.60 | +0.75% | 242 399 | 4 544 | ||||||||||
| EB EGB TL5 | 46.61 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 | ||||||
| EB EGB TL13 | 17.52 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.80 | +0.11% | 120 001 481 | 163 539 | 740.20 | +0.03% | 5 856 764 | 7 957 | ||||||
| JTPEG C.F. 0,00/27 | 66.84 | +0.07% | 58 926 144 | 88 160 | ||||||||||
| EB KOM BC04 | 1 157.76 | +0.02% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 325.00 | 0.00% | 37 375 | 115 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
