Nejnižší kurz, RM Systém dne 19.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
Poehled kurzu cenných papíru - 19.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.00 | 0.00% | 35 000 | 2 500 | ||||||||||
MONETA MONEY BANK | 78.50 | +0.13% | 46 165 480 | 587 749 | 78.30 | 0.00% | 334 426 | 4 242 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
NOKIA CORP. | 90.00 | 0.00% | 0 | 0 | 90.20 | -0.22% | 215 147 | 2 400 | ||||||
AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 990 | 10 | ||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 45 890 | 220 | ||||||
DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 660.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||||
METROSTAV | 970.00 | 0.00% | 14 550 | 15 | ||||||||||
ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 665.80 | +2.58% | 41 457 | 25 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 350.00 | +1.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 2 596.50 | +1.82% | 5 193 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 804.00 | +0.68% | 34 236 | 9 | ||||||||||
SELGEN | 4 440.00 | +0.90% | 84 360 | 19 | ||||||||||
META PLATFORMS | 5 300.00 | 0.00% | 53 400 | 10 | ||||||||||
Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 480.00 | +1.69% | 12 960 | 2 | ||||||||||
MICROSOFT CORP. | 6 885.00 | +1.25% | 150 803 | 22 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 938.00 | -0.01% | 526 717 | 53 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €