Největší objemy, Burza Praha dne 19.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
Poehled kurzu cenných papíru - 19.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||||
MONETA MONEY BANK | 78.50 | +0.13% | 46 165 480 | 587 749 | 78.30 | 0.00% | 334 426 | 4 242 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 19 543 347 | 14 805 566 | ||||||||||
PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 073 750 | 300 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 290 750 | 220 | ||||||||||
COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||||
MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||||
ROHLIK FIN.10,0/26 | 101.90 | +0.89% | 1 816 692 | 173 | ||||||||||
E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
PRIMOCO UAV SE | 700.00 | +2.94% | 861 000 | 1 230 | ||||||||||
EB CEZ TL13 | 31.72 | -10.70% | 635 247 | 20 075 | ||||||||||
Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
PHOTON ENERGY | 64.00 | +3.23% | 491 737 | 7 757 | ||||||||||
EPH 4,50/25 | 95.00 | +2.15% | 354 553 | 37 | ||||||||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
EB EURCZK TL11 | 7.58 | +10.17% | 245 600 | 34 000 | ||||||||||
KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
J&T A.C.S. VAR/32 | 107.00 | 0.00% | 116 050 | 108 458 | ||||||||||
J&T ARCH INV EUR H | 1.23 | 0.00% | 107 030 | 87 016 | ||||||||||
GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
EB S&P 500 TS02 | 149.98 | -6.15% | 87 389 | 575 | ||||||||||
HARDWARIO | 15.50 | +0.65% | 62 000 | 4 000 | ||||||||||
TMR | 500.00 | 0.00% | 50 000 | 100 | ||||||||||
EB INFINEON TL04 | 38.05 | +3.99% | 42 515 | 1 100 | ||||||||||
ORLEN | 335.00 | -0.15% | 39 430 | 118 | ||||||||||
ATS | 692.00 | +0.29% | 24 220 | 35 | ||||||||||
DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
SAB FINANCE | 1 030.00 | +0.98% | 21 630 | 21 | ||||||||||
EB NG TS03 | 211.58 | -2.43% | 20 712 | 97 | ||||||||||
CTP | 279.00 | -1.76% | 20 399 | 73 | ||||||||||
SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||||
EB CEZ TS15 | 30.00 | +13.64% | 17 602 | 585 | ||||||||||
UNILEVER | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||||
EB CBK TS03 | 6.58 | +1.86% | 8 280 | 1 200 | ||||||||||
RBI | 347.00 | +1.43% | 6 940 | 20 | ||||||||||
EB CEZ TL12 | 67.33 | -5.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.86 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.33 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.99 | -4.19% | 0 | 0 | ||||||||||
E.ON | 267.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 13.50 | -0.37% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.07 | -9.62% | 0 | 0 | ||||||||||
EB BMW TL05 | 117.67 | +4.41% | 0 | 0 | ||||||||||
EB BMW TL03 | 179.32 | +2.95% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.30 | -5.63% | 0 | 0 | ||||||||||
EB BASF TL01 | 33.55 | +5.24% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 161.95 | +8.29% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 368.22 | +3.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 550.54 | +2.51% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 170.94 | -6.24% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €