Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.5.2023
UNILEVER	1 230.00	+6.03%	12 160	10
RBI	347.00	+1.43%	6 940	20
SAB FINANCE	1 030.00	+0.98%	21 630	21
SHELL	645.50	-2.18%	19 508	30
ATS	692.00	+0.29%	24 220	35
EPH 4,50/25	95.00	+2.15%	354 553	37
CTP	279.00	-1.76%	20 399	73
EB NG TS03	211.58	-2.43%	20 712	97
TMR	500.00	0.00%	50 000	100
DEUTSCHE BANK AG	234.55	+1.54%	23 455	100	232.00	0.00%	9 280	40
ORLEN	335.00	-0.15%	39 430	118
ROHLIK FIN.10,0/26	101.90	+0.89%	1 816 692	173
MONETA MB 8,00/26	101.50	-1.36%	2 100 222	200
J&TEF CZ V 8,50/27	102.00	0.00%	2 290 750	220
GEN DIGITAL	359.00	+3.76%	98 965	277	355.00	+0.56%	53 050	150
AQUILA RAF 5,00/23	99.00	0.00%	3 073 750	300
PHILIP MORRIS ČR A	16 660.00	+0.36%	7 685 520	460	16 700.00	+0.85%	1 404 500	84
KOFOLA CS	245.00	+0.82%	123 396	505	245.00	+0.82%	79 238	326
VIG	619.00	-0.16%	344 188	554	620.50	+0.08%	74 210	120
EB S&P 500 TS02	149.98	-6.15%	87 389	575
EB CEZ TS15	30.00	+13.64%	17 602	585
PILULKA LÉKÁRNY	460.00	-3.16%	312 800	680	468.00	+1.73%	30 246	65
Bezvavlasy	580.00	0.00%	580 000	1 000	550.00	-6.77%	22 000	40
EB INFINEON TL04	38.05	+3.99%	42 515	1 100
EB CBK TS03	6.58	+1.86%	8 280	1 200
PRIMOCO UAV SE	700.00	+2.94%	861 000	1 230
COLT CZ GROUP SE	594.00	-0.17%	2 152 215	3 629	597.00	+1.70%	394 544	666
HARDWARIO	15.50	+0.65%	62 000	4 000
E4U	168.00	+5.00%	867 702	5 058	171.00	+6.87%	254 326	1 520
PHOTON ENERGY	64.00	+3.23%	491 737	7 757
EB CEZ TL13	31.72	-10.70%	635 247	20 075
EB EURCZK TL11	7.58	+10.17%	245 600	34 000
J&T ARCH INV EUR H	1.23	0.00%	107 030	87 016
J&T A.C.S. VAR/32	107.00	0.00%	116 050	108 458
ERSTE GROUP BANK A	747.00	+2.74%	105 092 713	142 110	753.00	+3.51%	2 752 665	3 707
KOMERČNÍ BANKA	652.50	-0.53%	120 274 534	183 216	656.00	-0.76%	8 045 671	12 239
MONETA MONEY BANK	78.50	+0.13%	46 165 480	587 749	78.30	0.00%	334 426	4 242
ČEZ	1 022.00	-1.83%	899 417 103	893 044	1 027.00	-1.25%	83 898 087	83 774
J&T ARCH INV CZK H	1.32	0.00%	19 543 347	14 805 566