Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
| Poehled kurzu cenných papíru - 19.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 11.93 | -27.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 203.24 | -20.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 79.31 | -11.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.72 | -10.70% | 635 247 | 20 075 | ||||||||||
| EB BMW TS07 | 42.07 | -9.62% | 0 | 0 | ||||||||||
| EB DAX TS17 | 672.98 | -6.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.59 | -6.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 170.94 | -6.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 149.98 | -6.15% | 87 389 | 575 | ||||||||||
| EB BASF TS01 | 25.30 | -5.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.99 | -5.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.33 | -5.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.39 | -4.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.86 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.99 | -4.19% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.77 | -4.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.33 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.48 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.42 | -3.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.90 | -3.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
| EB LHA TS02 | 14.81 | -2.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.58 | -2.43% | 20 712 | 97 | ||||||||||
| EB PROSIEBEN TS01 | 9.70 | -2.22% | 0 | 0 | ||||||||||
| SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||||
| EB EURCZK TS20 | 34.23 | -1.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.17 | -1.93% | 0 | 0 | ||||||||||
| ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
| EB DBK TS03 | 14.41 | -1.77% | 0 | 0 | ||||||||||
| CTP | 279.00 | -1.76% | 20 399 | 73 | ||||||||||
| EB EURCZK TS19 | 40.82 | -1.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.12 | -1.54% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.11 | -1.49% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||||
| EB EURCZK TS18 | 52.16 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.41 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
| EB EURUSD TS03 | 29.03 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.50 | -0.37% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.09 | -0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.04 | -0.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||||
| VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
| ORLEN | 335.00 | -0.15% | 39 430 | 118 | ||||||||||
| EB WTI TS22 | 706.91 | -0.05% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 267.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
