Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| ZÁPČ. LIKO PLZEŇ | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| BIVOJ OPAVA | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| VÍNO BZENEC | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| UNIRELEX | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| MORAVIAFROST | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
| LOKOMOTIVKA PRAHA | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
| LADA | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
| REDASH | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
| COLORLAK | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | +3.66% | 840 | 6 | +6.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
| INTEX | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
| KERAMOST | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| FINANCE ENG.-2.PF | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
| ČKD KOMPRESORY | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
| DOSTA DOP.STAV.UH | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| IF AB-UNIFOND | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| MORSLEZS. PIVOVARY | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| DOWO | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| HOT.INTERNATIONAL | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
| SLADOVNA HODONICE | 228.00 | +0.44% | 1 824 | 8 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
| MOTOR JIKOV | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | -4.25% | 1 890 | 6 | 315.10 | -6.00% | 1 805 | 6 | ||||||
| ENERGOPROJEKT PHA | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
| ZBIROVIA | 218.00 | -4.80% | 1 962 | 9 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 67.00 | 0.00% | 2 010 | 30 | 71.00 | +6.00% | 2 840 | 40 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| RETEX | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | 0.00% | 2 166 | 40 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 545.00 | -4.38% | 2 180 | 4 | 507.10 | -3.00% | 5 836 | 11 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
| PREFA BRNO | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| BEMAGRO | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| SLUVIS PRAHA | 26.25 | +5.00% | 2 415 | 92 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 226.00 | 0.00% | 2 486 | 11 | 226.20 | -5.00% | 1 743 | 8 | ||||||
| KARNOLA KRNOV | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | -1.57% | 2 632 | 28 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
