Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 11.10 | 0.00% | 67 | 6 | ||||||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| DELTA CLIMATIZER | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
| LCS HOLDING | 104.00 | +9.00% | 104 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| SEVEROSKLO | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
| STAST PRAHA | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||||
| KONE LIFTS | 80.36 | 0.00% | 0 | 0 | 60.50 | -1.00% | 121 | 2 | ||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
| NATURAMYL | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| TEP | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||||
| TESLA VAK.TECH.PHA | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 184 | 2 | ||||||
| LEAVIA | 18.50 | -5.00% | 185 | 10 | ||||||||||
| JABLONEX | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
| UP BUČOVICE | 48.50 | -5.00% | 194 | 4 | ||||||||||
| PLASTIK HT | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 206 | 4 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 10.50 | 0.00% | 210 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| TIF INVEST PLZEŇ | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
| JIRČANY | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
| FRÝDLANTSKÁ LESNÍ | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| POLYGRAFIA | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
| PRIOR OLOMOUC | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| ICOM REALITY | 32.40 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| KRAJKA | 68.25 | 0.00% | 0 | 0 | 69.50 | +5.00% | 278 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| POLOVODIČE PRAHA | 33.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 280 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
| STATEK DALOVICE | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
| DRŮBEŽ-VEJCE | 47.70 | 0.00% | 0 | 0 | 48.10 | -4.00% | 289 | 6 | ||||||
| VODOH.SP.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.00% | 290 | 1 | ||||||
| H.J. HEINZ CR/SR | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
| FORMTRADE | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| KLENOTY BRNO | 41.35 | 0.00% | 0 | 0 | 44.00 | +10.00% | 308 | 7 | ||||||
| MEVA | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| KARA | 61.34 | +4.98% | 6 993 | 114 | 49.90 | -2.00% | 349 | 7 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| CERAM | 41.02 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| VAN LEER OBALY | 352.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
| STAVIVA | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
