Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.00% | 290 | 1 | ||||||
SEVEROSKLO | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
CINEMART | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
PRIOR OLOMOUC | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
REKULT.VÝSTAV.MOST | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
DELTA CLIMATIZER | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
SETUZA | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 106 800 | 89 | 1 159.00 | -1.00% | 1 159 | 1 | ||||||
JABLONEX | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
VAN LEER OBALY | 352.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
IF ZLATÁ BRÁNA | 573.00 | -1.00% | 573 | 1 | ||||||||||
TESLA | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
NATURAMYL | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
LCS HOLDING | 104.00 | +9.00% | 104 | 1 | ||||||||||
SEVT | 1 230.00 | 0.00% | 0 | 0 | 1 257.50 | -6.00% | 1 258 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
KONE LIFTS | 80.36 | 0.00% | 0 | 0 | 60.50 | -1.00% | 121 | 2 | ||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
MANHATTAN IF | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 1 790 | 2 | ||||||
PLASTIK HT | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
H.J. HEINZ CR/SR | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
ZÁPADOKÁMEN | 680.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
HOT.INTERNATIONAL | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 2 068 | 2 | ||||||
VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 184 | 2 | ||||||
JIRČANY | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
ŽEL.STAVITEL.PRAHA | 592.00 | +1.02% | 32 560 | 55 | 581.30 | +1.00% | 1 163 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 545.00 | 0.00% | 0 | 0 | 569.50 | -7.00% | 1 139 | 2 | ||||||
PRIOR IK | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 396.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 095 | 3 | ||||||
POLYGRAFIA | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
MICHELSKÉ PEKÁRNY | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
METALIMEX | 2 230.00 | 0.00% | 0 | 0 | 2 417.00 | +3.00% | 6 813 | 3 | ||||||
DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
RAPID | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
VINNÉ SKL.VALTICE | 734.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 2 160 | 3 | ||||||
PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 501.00 | +1.00% | 1 503 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 995 | 3 | ||||||
MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
TEPLÁRNA PÍSEK | 246.00 | +4.68% | 0 | 0 | 235.10 | +2.00% | 705 | 3 | ||||||
HOTEL ESPLANADE | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
ENERGOMONTÁŽE LIB. | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
ŽOS NYMBURK | 132.67 | 0.00% | 25 605 | 193 | 130.10 | +4.00% | 390 | 3 | ||||||
FRÝDLANTSKÁ LESNÍ | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
DOBRUŠSKÉ STROJÍR. | 210.00 | 0.00% | 0 | 0 | 216.50 | +7.00% | 650 | 3 | ||||||
PIV.A SOD.JIHLAVA | 132.84 | 0.00% | 0 | 0 | 147.50 | -7.00% | 443 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €