Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 270.00 | +4.65% | 8 910 | 33 | +206.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
| ENERGOPROJEKT PHA | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 279.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 294.00 | -4.85% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||||
| HP | 62.92 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +18.00% | 0 | 0 | |||||||||||
| JITONA | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| COLORLAK | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | +14.00% | 0 | 0 | |||||||||||
| PRAGA HOSTIVAŘ | 56.72 | +4.99% | 7 714 | 136 | +14.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 125.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +11.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 70.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAMOST | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 41.35 | 0.00% | 0 | 0 | 44.00 | +10.00% | 308 | 7 | ||||||
| JIHOČESKÝ CHOVATEL | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTEX | 181.94 | 0.00% | 0 | 0 | 134.00 | +10.00% | 14 874 | 111 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
| DOWO | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
| KOVOSLUŽBA PRAHA | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 176.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 188 | 18 | ||||||
| SILNICE KLATOVY | 176.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 84.82 | 0.00% | 0 | 0 | 79.00 | +10.00% | 9 796 | 124 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 415.00 | -3.08% | 28 300 | 20 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| ZEZANA BRNO | 60.88 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 564 | 34 | ||||||
| ZZN JIHLAVA | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 21.21 | -3.50% | 5 345 | 252 | +10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 363.00 | +4.91% | 59 169 | 163 | 349.00 | +9.00% | 3 141 | 9 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BRISTOL | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 3 042 | 13 | ||||||
| PARAMO | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | +9.00% | 114 394 | 103 | ||||||
| STOCK PLZEŇ | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
| BENAR | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
