Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| Poehled kurzu cenných papíru - 19.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 1 744 | 2 | 876.10 | -1.67% | 12 622 | 15 | ||||||
| CUKRSPOL PRAHA | 177.70 | -1.11% | 1 777 | 10 | -8.20% | 0 | ||||||||
| FERRUM | 24.00 | 0.00% | 2 016 | 84 | 25.00 | -1.96% | 375 | 15 | ||||||
| PF AAA | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| PREFA PRAHA | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
| LOKOMOTIVKA PRAHA | 46.50 | 0.00% | 2 093 | 45 | 44.30 | -8.18% | 443 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | -0.58% | 2 380 | 14 | 147.00 | +0.99% | 5 601 | 34 | ||||||
| RUBENA | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 2 420 | 44 | 44.00 | +0.38% | 1 320 | 30 | ||||||
| PRIOR IK | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 112.60 | +0.44% | 2 477 | 22 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
| HOTEL FORUM PRAHA | 141.00 | -2.08% | 2 538 | 18 | 140.00 | +3.04% | 3 210 | 23 | ||||||
| GEOINDUSTRIA | 44.20 | 0.00% | 2 652 | 60 | 44.00 | +2.34% | 528 | 12 | ||||||
| VLNAP | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
| TIBA | 18.00 | +1.52% | 2 700 | 150 | -5.55% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 38.00 | 0.00% | 2 736 | 72 | 36.50 | -8.52% | 5 512 | 151 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| MUZO | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
| MEOPTA PŘEROV | 49.00 | -0.78% | 3 528 | 72 | +1.32% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
| ZBROJOVKA BRNO | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
| MS FOND (PIAS) | 580.00 | 0.00% | 4 060 | 7 | ||||||||||
| IRIDIUM INVEST | 2 040.00 | -0.24% | 4 080 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 200.00 | +0.50% | 4 200 | 21 | 210.00 | +2.90% | 1 260 | 6 | ||||||
| LOMBARD INDUSTRIAL | 73.50 | +5.00% | 4 263 | 58 | 64.10 | -4.32% | 385 | 6 | ||||||
| ŽDB | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| HEDVA | 38.50 | +4.76% | 4 312 | 112 | 40.00 | 0.00% | 12 000 | 300 | ||||||
| ČECHOFRACHT | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
| PLYNOSTAV PARDUB. | 152.50 | +3.38% | 4 575 | 30 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 103.00 | +4.04% | 4 635 | 45 | 100.00 | -0.43% | 3 000 | 29 | ||||||
| PLIVA - LACHEMA | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | +2.77% | 4 995 | 135 | 35.50 | +5.63% | 5 711 | 162 | ||||||
| TEPLÁRNA OTROKOV. | 301.00 | -0.33% | 5 117 | 17 | 300.20 | -3.22% | 7 205 | 24 | ||||||
| BOHEMIA VENTURE | 93.82 | +0.04% | 5 160 | 55 | 97.00 | -3.82% | 26 774 | 277 | ||||||
| JITONA | 47.00 | +0.14% | 5 217 | 111 | 46.00 | -5.91% | 16 852 | 364 | ||||||
| XAVEROV | 100.00 | +2.42% | 5 300 | 53 | 97.00 | +8.98% | 485 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -4.76% | 5 320 | 70 | 75.10 | -0.57% | 20 790 | 262 | ||||||
| PRECHEZA | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -1.40% | 5 880 | 28 | 210.00 | -0.38% | 10 277 | 49 | ||||||
| IF JABLONECKÁ BIŽ. | 134.48 | -4.99% | 6 052 | 45 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| SIGMA LUTÍN | 40.00 | 0.00% | 6 120 | 153 | -11.22% | 0 | ||||||||
| FEZKO SERVIS | 150.48 | +4.99% | 6 471 | 43 | 130.00 | -0.15% | 1 066 | 9 | ||||||
| CEMENT HRANICE | 747.00 | -4.84% | 6 723 | 9 | 765.00 | -2.60% | 2 988 | 4 | ||||||
| KOH-I-NOOR PRAHA | 95.10 | +0.41% | 7 608 | 80 | 83.10 | -1.53% | 3 368 | 38 | ||||||
| VOJENSKÉ STAV.PHA | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| PIVOVAR V.POPOVICE | 433.00 | -1.81% | 7 794 | 18 | 407.00 | +2.25% | 6 083 | 14 | ||||||
| SVIT ZLÍN | 45.89 | -4.98% | 7 985 | 174 | 45.10 | -3.93% | 4 046 | 90 | ||||||
| TEPLÁRNY BRNO | 919.00 | +1.77% | 8 271 | 9 | -3.68% | 0 | ||||||||
| TONAK | 75.00 | +2.73% | 8 400 | 112 | 67.00 | -4.34% | 402 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 8 746 | 50 | 151.20 | -7.16% | 1 208 | 8 | ||||||
| KARLOVAR. PORCELÁN | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
