Největší objemy, Burza Praha dne 19.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| Poehled kurzu cenných papíru - 19.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 105 375 | 1 405 | 74.40 | +0.68% | 92 121 | 1 233 | ||||||
| FOND UNIVERSUM | 780.00 | +1.69% | 105 300 | 135 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 149.00 | 0.00% | 94 556 | 44 | 2 165.00 | -1.03% | 34 550 | 16 | ||||||
| EUROVIA CS | 900.00 | -4.25% | 93 600 | 104 | 869.40 | -4.18% | 7 825 | 9 | ||||||
| LÉČIVA PRAHA | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 91 476 | 242 | 380.00 | -0.21% | 54 320 | 144 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | -0.52% | 90 720 | 48 | 1 860.30 | +2.02% | 7 448 | 4 | ||||||
| ALIACHEM | 170.00 | +0.59% | 89 760 | 528 | 171.00 | +0.27% | 36 730 | 216 | ||||||
| KERAMIKA HOB | 2 246.00 | +1.17% | 87 594 | 39 | 2 200.00 | +2.35% | 4 366 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 328.00 | -0.60% | 82 000 | 250 | 303.40 | +4.08% | 4 551 | 15 | ||||||
| IF OBCHODU | 450.00 | 0.00% | 74 250 | 165 | 435.10 | -1.31% | 29 483 | 68 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| AVIA | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +0.50% | 57 600 | 24 | 2 360.00 | -0.98% | 6 919 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 755.00 | -0.65% | 54 360 | 72 | 740.00 | -1.27% | 24 108 | 33 | ||||||
| ČESKÝ HOLDING | 115.00 | +3.53% | 54 050 | 470 | 113.00 | +5.22% | 50 657 | 450 | ||||||
| METROSTAV | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 599.00 | -0.02% | 50 386 | 14 | 3 475.00 | -2.11% | 52 125 | 15 | ||||||
| NKT CABLES | 490.00 | +3.37% | 49 000 | 100 | 510.00 | +3.47% | 16 160 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 979.00 | -4.95% | 48 950 | 50 | 998.50 | +0.92% | 6 990 | 7 | ||||||
| VČ ENERGETIKA | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 568.00 | -4.85% | 45 440 | 80 | 542.00 | -5.66% | 34 994 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 3 883.00 | +0.07% | 42 713 | 11 | 3 603.60 | +0.84% | 26 487 | 7 | ||||||
| Holcim (Česko) | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
| RAKO | 1 492.00 | +0.13% | 41 776 | 28 | +0.24% | 0 | ||||||||
| RADEGAST PF | 210.00 | 0.00% | 40 950 | 195 | 209.50 | -0.96% | 10 012 | 49 | ||||||
| ČSOB SVĚT.AKC.OPF | 162.00 | +0.55% | 40 500 | 250 | 159.00 | +0.05% | 9 564 | 60 | ||||||
| UNITED ENERGY | 1 395.00 | +0.35% | 40 455 | 29 | -0.84% | 0 | ||||||||
| SIF | 2 857.00 | +0.77% | 39 998 | 14 | ||||||||||
| SČ ENERGETIKA | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| OHL ŽS | 470.00 | -1.05% | 37 130 | 79 | +9.90% | 0 | ||||||||
| FINOP HOLDING | 143.00 | 0.00% | 36 608 | 256 | 140.00 | -0.34% | 5 860 | 42 | ||||||
| SKLO UNION TEPLICE | 88.25 | +1.30% | 35 300 | 400 | 88.80 | +0.43% | 67 613 | 777 | ||||||
| PROSPERITA IF | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 29 400 | 28 | +2.05% | 0 | ||||||||
| FERONA | 59.53 | +4.99% | 29 348 | 493 | -1.27% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 152.00 | +1.19% | 27 816 | 183 | 136.40 | -1.87% | 2 046 | 15 | ||||||
| ČMD | 86.00 | -4.12% | 25 972 | 302 | 88.00 | +3.04% | 8 800 | 100 | ||||||
| BVV BRNO | 2 301.00 | +1.09% | 25 311 | 11 | 2 270.10 | 0.00% | 24 971 | 11 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 25 080 | 66 | -1.85% | 0 | ||||||||
| ŠKODA PRAHA | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| ČMD 13,75/98 | 100.00 | -1.96% | 21 421 | 2 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 112.07 | +1.85% | 21 293 | 190 | 108.20 | +2.94% | 1 623 | 15 | ||||||
| TEREOS TTD | 75.31 | 0.00% | 20 560 | 273 | 78.20 | -2.16% | 16 703 | 215 | ||||||
| BOHEMIA CRYS.GROUP | 82.21 | -4.97% | 20 224 | 246 | 90.10 | +0.28% | 34 046 | 392 | ||||||
| JM PLYNÁRENSKÁ | 3 293.00 | +0.24% | 19 758 | 6 | +3.03% | 0 | ||||||||
| KB VAR/98 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| FAB | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
| SM VOD.A KAN.OVA | 106.13 | +0.50% | 17 936 | 169 | 105.20 | -8.12% | 3 682 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 1 936.00 | -4.44% | 17 424 | 9 | 2 000.00 | +0.22% | 10 000 | 5 | ||||||
| VET ASSETS | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
| TREND V.I.F. PRAHA | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
| OBCHODNÍ SLADOVNY | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
