Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| Poehled kurzu cenných papíru - 19.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 84.35 | 0.00% | 844 | 10 | -3.07% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 883.00 | +0.07% | 42 713 | 11 | 3 603.60 | +0.84% | 26 487 | 7 | ||||||
| BVV BRNO | 2 301.00 | +1.09% | 25 311 | 11 | 2 270.10 | 0.00% | 24 971 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.95 | -4.99% | 1 175 | 12 | +1.62% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 877.00 | +2.45% | 10 524 | 12 | 832.10 | +2.45% | 3 328 | 4 | ||||||
| PLIVA - LACHEMA | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
| WIENERBERGER C.P. | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | -0.58% | 2 380 | 14 | 147.00 | +0.99% | 5 601 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 599.00 | -0.02% | 50 386 | 14 | 3 475.00 | -2.11% | 52 125 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| SIF | 2 857.00 | +0.77% | 39 998 | 14 | ||||||||||
| CUTISIN | 766.00 | +4.78% | 11 490 | 15 | 752.00 | -0.63% | 5 168 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | +4.13% | 0 | ||||||||
| MASSAG | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
| SILON | 43.00 | +0.82% | 688 | 16 | 40.00 | +1.01% | 400 | 10 | ||||||
| TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 301.00 | -0.33% | 5 117 | 17 | 300.20 | -3.22% | 7 205 | 24 | ||||||
| HOTEL FORUM PRAHA | 141.00 | -2.08% | 2 538 | 18 | 140.00 | +3.04% | 3 210 | 23 | ||||||
| SAMKA | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| PIVOVAR V.POPOVICE | 433.00 | -1.81% | 7 794 | 18 | 407.00 | +2.25% | 6 083 | 14 | ||||||
| TONASO | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
| CRISTAL PALACE | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 200.00 | +0.50% | 4 200 | 21 | 210.00 | +2.90% | 1 260 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 112.60 | +0.44% | 2 477 | 22 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| TRANSAKTA | 44.00 | +2.20% | 968 | 22 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
| SOLO | 75.00 | 0.00% | 1 725 | 23 | 76.00 | -4.19% | 456 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.80 | 0.00% | 1 363 | 24 | +5.19% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +0.50% | 57 600 | 24 | 2 360.00 | -0.98% | 6 919 | 3 | ||||||
| METROSTAV | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
| ŠKODA PRAHA | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
| KERAMOST | 53.40 | +0.94% | 1 335 | 25 | -2.10% | 0 | ||||||||
| REDASH | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
| RAKO | 1 492.00 | +0.13% | 41 776 | 28 | +0.24% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 29 400 | 28 | +2.05% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -1.40% | 5 880 | 28 | 210.00 | -0.38% | 10 277 | 49 | ||||||
| TOMA | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| VČ ENERGETIKA | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| UNITED ENERGY | 1 395.00 | +0.35% | 40 455 | 29 | -0.84% | 0 | ||||||||
| RUBENA | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
| PLYNOSTAV PARDUB. | 152.50 | +3.38% | 4 575 | 30 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.83% | 1 713 | 30 | 57.00 | +3.63% | 1 368 | 24 | ||||||
| KOLORA SEMILY | 36.00 | +0.84% | 1 188 | 33 | 35.00 | +6.87% | 770 | 22 | ||||||
| ŘEMPO | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
| CHEMOFOND | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 40.00 | +0.20% | 1 440 | 36 | 36.50 | +3.06% | 4 881 | 123 | ||||||
| PBS BRNO DIZ | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
| KERAMIKA HOB | 2 246.00 | +1.17% | 87 594 | 39 | 2 200.00 | +2.35% | 4 366 | 2 | ||||||
| LÉČIVA PRAHA | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
| ŽDB | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
