Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| Poehled kurzu cenných papíru - 19.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| FAGRON | 88.20 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| BUZULUK KOMÁROV | 108.15 | +5.00% | 0 | 0 | +2.61% | 0 | ||||||||
| TUZEX PRAHA | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
| LOMBARD INDUSTRIAL | 73.50 | +5.00% | 4 263 | 58 | 64.10 | -4.32% | 385 | 6 | ||||||
| MEDICAMENTA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| KRYTINA ŠLAPANICE | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
| CHRONOTECHNA | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 58.91 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 28.36 | +4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| VČ ENERGETIKA | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
| ARMABETON PRAHA | 189.52 | +4.99% | 15 351 | 81 | 175.50 | +1.30% | 91 596 | 509 | ||||||
| ZZN ZDISLAVICE | 43.29 | +4.99% | 0 | 0 | 54.50 | +2.83% | 5 723 | 105 | ||||||
| TONASO | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
| HMO LOGISTIKA OL | 117.58 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| FEZKO SERVIS | 150.48 | +4.99% | 6 471 | 43 | 130.00 | -0.15% | 1 066 | 9 | ||||||
| HOME | 51.46 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| KIF MOST | 80.74 | +4.99% | 0 | 0 | 81.00 | +5.40% | 4 680 | 60 | ||||||
| RUDOLF JELÍNEK | 841.00 | +4.99% | 0 | 0 | -5.15% | 0 | ||||||||
| ŽDB | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| CUKROVAR LITOVEL | 176.43 | +4.99% | 0 | 0 | -1.84% | 0 | ||||||||
| ODKOLEK | 72.08 | +4.99% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 124.87 | +4.99% | 0 | 0 | 179.00 | -13.52% | 39 380 | 220 | ||||||
| BALÍRNY TCHIBO | 64.09 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| FERONA | 59.53 | +4.99% | 29 348 | 493 | -1.27% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 80.13 | +4.99% | 0 | 0 | 79.00 | -2.97% | 14 042 | 201 | ||||||
| IF AB-UNIFOND | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| PRIOR IK | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
| SMP CONSTRUCTION | 93.42 | +4.98% | 0 | 0 | +0.34% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 66.49 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| MAGNETON | 36.46 | +4.98% | 0 | 0 | 36.00 | +7.46% | 432 | 12 | ||||||
| SČ ARMATURKA | 48.67 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| JIHOČESKÉ LESY | 91.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 27.37 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| PLOMA | 39.25 | +4.97% | 0 | 0 | 37.00 | +8.82% | 1 480 | 40 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.27 | +4.96% | 245 | 9 | +10.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
| CRYSTALEX | 255.00 | +4.93% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| TEPLÁRNA PÍSEK | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| BASK | 364.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
| ŘEMPO | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
| MADETA | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
| CUTISIN | 766.00 | +4.78% | 11 490 | 15 | 752.00 | -0.63% | 5 168 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 241.00 | +4.78% | 0 | 0 | 243.00 | -0.69% | 57 818 | 240 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
| ALMET | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 38.50 | +4.76% | 4 312 | 112 | 40.00 | 0.00% | 12 000 | 300 | ||||||
| PREFA PRAHA | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 332.00 | +4.73% | 0 | 0 | +9.62% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
| SELLIER & BELLOT | 225.00 | +4.65% | 9 450 | 42 | 209.00 | +9.71% | 32 395 | 155 | ||||||
| KOVONA KARVINÁ | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.08 | +4.52% | 0 | 0 | 2.00 | -8.50% | 825 | 450 | ||||||
| METROSTAV | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
