Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
| Poehled kurzu cenných papíru - 19.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 300.10 | +6.23% | 300 | 1 | ||||||||||
| TEPNA | 56.00 | 0.00% | 504 | 9 | ||||||||||
| TESLA KARLÍN | 92.00 | -1.07% | 552 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 271.00 | -6.55% | 813 | 3 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
| STAROROL.PORCELÁN | 220.00 | -3.38% | 1 320 | 6 | ||||||||||
| MSA | 200.40 | +0.20% | 2 004 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 2 212 | 10 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 383 | 292 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
| HOTEL FORUM PRAHA | 620.00 | +1.30% | 2 480 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 2 992 | 1 | ||||||
| MOTORPAL | 257.00 | 0.00% | 3 084 | 12 | ||||||||||
| CONSUS IF | 52.50 | -0.37% | 3 146 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.30 | -0.06% | 3 187 | 7 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 3 505 | 50 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 521.10 | -0.01% | 3 648 | 7 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
| POLIČSKÉ STROJÍRNY | 101.30 | -9.95% | 4 356 | 43 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 922.00 | -2.94% | 5 644 | 6 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 5 927 | 1 | ||||||
| BMT | 398.00 | +8.12% | 5 970 | 15 | ||||||||||
| NKT CABLES | 700.00 | -0.43% | 14 000 | 20 | 648.00 | +0.40% | 6 506 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 320.00 | -5.30% | 6 950 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 999.00 | -0.01% | 139 980 | 20 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 605.00 | +0.61% | 7 246 | 12 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 8 746 | 220 | ||||||
| CIMEX KONCERN | 331.10 | 0.00% | 9 933 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +5.00% | 9 975 | 25 | ||||||||||
| I.EPIC HOLDING | 160.00 | +3.22% | 10 400 | 65 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -0.61% | 11 080 | 4 | ||||||
| ČECHOFRACHT | 4 360.00 | +0.15% | 13 080 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 14 280 | 7 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 360.10 | -9.22% | 14 401 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 202.90 | -0.04% | 15 026 | 75 | ||||||||||
| OSTROJ | 167.10 | 0.00% | 16 710 | 100 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -6.56% | 18 768 | 7 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 20 303 | 213 | ||||||
| II.EPIC HOLDING | 151.60 | -4.83% | 22 740 | 150 | ||||||||||
| JÄKL KARVINÁ | 675.00 | +5.05% | 31 750 | 48 | ||||||||||
| VÍTKOVICE | 12.00 | -9.09% | 32 117 | 2 536 | ||||||||||
| WIENERBERGER C.P. | 24.00 | -3.61% | 37 032 | 1 543 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 749.00 | +1.29% | 37 450 | 50 | ||||||
| UNITED ENERGY | 136.00 | -2.85% | 38 080 | 280 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.30 | -0.08% | 43 756 | 373 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | -0.20% | 6 000 | 12 | 500.30 | -0.57% | 45 106 | 90 | ||||||
| IF OBCHODU | 1 220.10 | 0.00% | 45 144 | 37 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.50 | -2.38% | 49 050 | 2 400 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.00 | -5.39% | 49 200 | 60 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 843.00 | -0.07% | 69 630 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -1.00% | 87 565 | 80 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.10 | +1.60% | 124 740 | 660 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.00 | 0.00% | 153 170 | 34 | ||||||
| PHILIP MORRIS ČR A | 12 476.00 | +1.23% | 43 547 804 | 3 493 | 12 597.00 | -0.14% | 200 370 | 16 | ||||||
| ARCELORMITTAL | 146.80 | -5.29% | 97 630 | 650 | 150.10 | -0.06% | 230 148 | 1 497 | ||||||
| UNIPETROL | 53.05 | +4.66% | 53 975 574 | 1 036 576 | 52.30 | +2.54% | 240 279 | 4 666 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
