Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
| Poehled kurzu cenných papíru - 19.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 284.20 | +12.96% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 29.75 | +12.90% | 56 200 | 2 000 | ||||||||||
| PTX TL 600 | 86.40 | +10.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.95 | +7.53% | 0 | 0 | ||||||||||
| HTX TL 1800 | 222.10 | +6.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 62.55 | +6.29% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 115.75 | +4.80% | 0 | 0 | ||||||||||
| CPI FIM | 160.58 | +4.65% | 3 016 228 | 19 174 | 162.60 | +5.52% | 768 231 | 4 800 | ||||||
| UNIPETROL | 120.75 | +4.46% | 69 909 132 | 585 136 | 120.30 | +2.04% | 1 230 752 | 10 319 | ||||||
| SETX TL 850 | 50.61 | +4.33% | 0 | 0 | ||||||||||
| AAA AUTO | 9.27 | +3.92% | 229 673 | 25 120 | 9.20 | +2.22% | 154 414 | 16 932 | ||||||
| KOMERČNÍ BANKA | 2 775.00 | +3.43% | 105 413 257 | 38 606 | 2 747.10 | +1.26% | 1 794 626 | 656 | ||||||
| KB TL 1300 | 146.10 | +3.03% | 144 200 | 1 000 | ||||||||||
| WIG VB-AFT | 114.71 | +2.78% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 126.35 | +2.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 361.10 | +2.18% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 487.20 | +2.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 236.00 | +1.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 375.00 | +1.90% | 7 470 576 | 20 004 | 371.10 | +0.29% | 82 136 | 220 | ||||||
| BUX VB-AFT | 145.31 | +1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.00 | +1.71% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 063.00 | +1.63% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| RDX | 263.90 | +1.54% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | +1.49% | 848 089 905 | 965 055 | 891.00 | +0.30% | 6 377 318 | 7 219 | ||||||
| CEZ TL 500 | 41.80 | +1.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.90 | +1.43% | 0 | 0 | ||||||||||
| CECEXT | 235.10 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 80.70 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 34.20 | +1.18% | 0 | 0 | ||||||||||
| PX TL 500 | 43.95 | +1.15% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.90 | +1.09% | 0 | 0 | ||||||||||
| PX TL 450 | 490.70 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
| PX FUT SEP09 | 921.60 | +0.69% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 498.60 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
| BONUS GARANT CZK | 94.01 | +0.60% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.40 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 132.32 | +0.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.75 | +0.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 72.20 | +0.42% | 74 200 | 1 000 | ||||||||||
| KOMODITY PLUS | 911.60 | +0.33% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.08 | +0.27% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.09 | +0.27% | 0 | 0 | ||||||||||
| CTX | 375.20 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 922.10 | +0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 478.30 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 145.00 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 111.25 | +0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.66 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.95 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
