Nejnižší kurz, Burza Praha dne 19.6.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| Poehled kurzu cenných papíru - 19.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.25 | +4.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.10 | -9.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | +4.31% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.40 | +9.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -1.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.15 | +1.89% | 72 271 | 4 475 | ||||||||||
| EB CEZ TL08 | 16.65 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.70 | -8.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.85 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TS08 | 20.45 | -8.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.75 | +9.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.75 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.45 | +5.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.50 | +0.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.60 | +0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.55 | -0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.60 | +3.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.95 | +2.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.15 | +4.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.25 | +1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.80 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.30 | +3.64% | 0 | 0 | ||||||||||
| STOCK | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||||
| EB OMV TL01 | 55.65 | +10.20% | 0 | 0 | ||||||||||
| EB MRK TL01 | 60.60 | +7.54% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.35 | +1.69% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.35 | -7.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.64% | 95 137 181 | 1 222 945 | 77.70 | -0.51% | 3 997 300 | 51 220 | ||||||
| RUSTONKA 0,00/21 | 86.46 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 89.75 | -4.01% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 197 040 000 | 20 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 24 008 408 | 2 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 99.00 | -0.05% | 2 058 138 | 20 787 | 98.10 | -0.30% | 392 942 | 3 988 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
