Nejnižší kurz, Burza Praha dne 19.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| Poehled kurzu cenných papíru - 19.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 3.71 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.98 | +6.42% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | +25.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.21 | -13.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.09 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.24 | -8.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.13 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.21 | -2.18% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.29 | +22.45% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.04 | +3.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
| EB MRK TS03 | 12.48 | -42.17% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.02 | -10.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | +3.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.08 | -0.66% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.37 | +5.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.40 | +1.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.51 | +1.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.30 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.64 | -6.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 19.67 | -7.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.55 | -6.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.19 | +5.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.48 | +26.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.93 | +0.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 29.20 | -5.07% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.27 | +0.07% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.61 | +5.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.64 | +2.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.99 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.39 | -3.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.95 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.02 | -3.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.42 | +0.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.53 | -4.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.24 | +5.32% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.30 | +33.11% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.43 | -12.05% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.52 | -11.26% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.20 | +4.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.57 | +0.65% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.83 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.29 | +2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 16:33 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
