Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| Poehled kurzu cenných papíru - 19.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 12.48 | -42.17% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
| EB ADIDAS TS03 | 82.44 | -23.28% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.21 | -13.75% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.43 | -12.05% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.52 | -11.26% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.02 | -10.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.24 | -8.85% | 0 | 0 | ||||||||||
| EB WTI TS14 | 524.02 | -8.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.65 | -7.62% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 19.67 | -7.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.55 | -6.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.45 | -6.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.64 | -6.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 740.45 | -6.10% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
| EB BMW TS02 | 87.33 | -5.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 29.20 | -5.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.53 | -4.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 006.09 | -4.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.02 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 330.41 | -3.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.39 | -3.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
| EB SIL TS08 | 46.89 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.09 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 526.79 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.21 | -2.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.78 | -1.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
| E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
| EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -1.15% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
| EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
| O2 C.R. | 225.00 | -0.88% | 5 807 895 | 25 699 | 226.00 | -0.66% | 484 186 | 2 135 | ||||||
| EB GLD IC2 | 3 074.00 | -0.84% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.08 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | -0.61% | 66 229 154 | 73 543 | 905.00 | +0.11% | 9 955 | 11 | ||||||
| EB SIL TS6 | 144.96 | -0.58% | 0 | 0 | ||||||||||
| EB VOW TL02 | 68.11 | -0.57% | 0 | 0 | ||||||||||
| AVAST | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
| EB USDCZK TS12 | 9.13 | -0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | -0.29% | 8 677 400 | 633 | 13 780.00 | -0.14% | 936 840 | 68 | ||||||
| PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.50 | -0.26% | 55 346 720 | 722 063 | 76.90 | -0.12% | 172 565 | 2 255 | ||||||
| CETV | 94.50 | -0.21% | 2 771 967 | 29 308 | 93.90 | 0.00% | 154 740 | 1 645 | ||||||
| EB EURUSD TS02 | 41.83 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 455.08 | -0.14% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 40 215 | 40 000 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
