Nejnižší kurz, Burza Praha dne 19.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
| Poehled kurzu cenných papíru - 19.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -20.00% | 1 153 | 1 805 | 0.70 | +16.66% | 93 | 125 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | +1.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.82 | -2.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.46 | -4.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.87 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.26 | +1.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.04 | +0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.18 | +0.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.58 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.57 | +1.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.35 | -1.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.64 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.45 | -0.49% | 0 | 0 | ||||||||||
| EB SAP TS02 | 20.96 | -33.52% | 55 980 | 2 400 | ||||||||||
| EB KOM TL09 | 20.97 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.35 | +6.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.78 | +1.92% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.70 | -1.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.21 | -4.98% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.53 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.52 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.64 | +2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.17 | -1.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.24 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.74 | -3.36% | 54 621 | 1 955 | ||||||||||
| EB GBPCZK TS06 | 27.55 | +4.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.61 | +1.16% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.71 | +0.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.06 | -0.64% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.91 | -7.06% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.96 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.76 | +0.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.88 | -0.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS17 | 41.61 | -50.99% | 24 392 | 425 | ||||||||||
| EB RBI TS02 | 41.99 | +3.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.25 | +2.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.32 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.00 | +3.14% | 102 579 | 2 279 | ||||||||||
| EB DAIMLER TL03 | 47.75 | -0.35% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.81 | +0.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.63 | -0.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | ||||||
| EB EGB TS09 | 58.72 | +1.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.57 | +0.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.57 | -6.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.15 | +0.11% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -2.05% | 399 346 | 5 523 | 72.00 | -0.13% | 72 288 | 1 004 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
