Největší objemy, RM Systém dne 19.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
Poehled kurzu cenných papíru - 19.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 581.00 | -1.73% | 163 396 224 | 278 962 | 587.00 | -0.94% | 5 076 248 | 8 607 | ||||||
ČEZ | 488.00 | 0.00% | 396 180 909 | 811 529 | 490.00 | 0.00% | 3 702 509 | 7 553 | ||||||
AVAST | 150.05 | +1.32% | 17 103 675 | 113 258 | 150.50 | +1.68% | 1 198 417 | 7 955 | ||||||
O2 C.R. | 222.00 | +3.50% | 47 301 837 | 213 516 | 220.50 | +1.15% | 1 152 246 | 5 247 | ||||||
MONETA MONEY BANK | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | ||||||
APPLE INC. | 8 316.00 | +0.07% | 756 768 | 91 | ||||||||||
CETV | 85.30 | -0.93% | 4 734 086 | 54 887 | 86.20 | -0.92% | 689 467 | 7 956 | ||||||
MICROSOFT CORP. | 4 712.00 | +1.33% | 565 080 | 120 | ||||||||||
PFNONWOVENS | 714.00 | +1.42% | 7 140 | 10 | 724.00 | 0.00% | 253 200 | 350 | ||||||
KOMERČNÍ BANKA | 581.00 | -0.17% | 360 306 320 | 619 666 | 582.00 | +0.87% | 169 550 | 290 | ||||||
PHILIP MORRIS ČR A | 13 240.00 | -1.49% | 12 859 440 | 968 | 13 420.00 | +0.30% | 94 100 | 7 | ||||||
STOCK | 71.50 | -2.05% | 399 346 | 5 523 | 72.00 | -0.13% | 72 288 | 1 004 | ||||||
Holcim (Česko) | 3 100.00 | 0.00% | 62 000 | 20 | ||||||||||
NOKIA CORP. | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||||
KOFOLA CS | 231.00 | 0.00% | 117 938 | 509 | 235.00 | +0.42% | 23 500 | 100 | ||||||
DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | 404.70 | +1.25% | 22 258 | 55 | ||||||
CPI FIM | 8.00 | -1.23% | 16 725 | 2 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
TWITTER, INC | 905.00 | 0.00% | 3 620 | 4 | ||||||||||
RMS MEZZANINE | 0.60 | -20.00% | 1 153 | 1 805 | 0.70 | +16.66% | 93 | 125 | ||||||
PRAŽSKÁ ENERGETIKA | 15 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 990.00 | -1.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 640.00 | +2.73% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 515.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 152.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.50 | +1.04% | 6 338 | 65 | 98.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €