Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
Poehled kurzu cenných papíru - 19.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS17 | 41.61 | -50.99% | 24 392 | 425 | ||||||||||
EB SAP TS02 | 20.96 | -33.52% | 55 980 | 2 400 | ||||||||||
RMS MEZZANINE | 0.60 | -20.00% | 1 153 | 1 805 | 0.70 | +16.66% | 93 | 125 | ||||||
EB SIL TS6 | 76.35 | -11.15% | 0 | 0 | ||||||||||
EB GOLD TS09 | 518.76 | -8.55% | 0 | 0 | ||||||||||
EB AVAST TS02 | 32.91 | -7.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.57 | -6.69% | 0 | 0 | ||||||||||
OMV | 809.40 | -6.17% | 17 807 | 22 | ||||||||||
EB RBI TL03 | 24.21 | -4.98% | 0 | 0 | ||||||||||
EB WTI TS15 | 863.90 | -4.86% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.46 | -4.65% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 007.68 | -4.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 881.72 | -3.60% | 883 210 | 1 000 | ||||||||||
EB WTI TS12 | 1 225.56 | -3.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.74 | -3.36% | 54 621 | 1 955 | ||||||||||
EB VOW TL04 | 157.30 | -2.58% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.82 | -2.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 819.49 | -2.42% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 017.18 | -2.20% | 0 | 0 | ||||||||||
STOCK | 71.50 | -2.05% | 399 346 | 5 523 | 72.00 | -0.13% | 72 288 | 1 004 | ||||||
EB DBK TS03 | 26.17 | -1.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 581.00 | -1.73% | 163 396 224 | 278 962 | 587.00 | -0.94% | 5 076 248 | 8 607 | ||||||
TMR | 945.00 | -1.56% | 115 290 | 122 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.54% | 10 330 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 240.00 | -1.49% | 12 859 440 | 968 | 13 420.00 | +0.30% | 94 100 | 7 | ||||||
EB USDCZK TL08 | 23.70 | -1.41% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.35 | -1.08% | 0 | 0 | ||||||||||
CETV | 85.30 | -0.93% | 4 734 086 | 54 887 | 86.20 | -0.92% | 689 467 | 7 956 | ||||||
EB USDCZK TL07 | 38.88 | -0.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.06 | -0.64% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.63 | -0.63% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 221.93 | -0.55% | 0 | 0 | ||||||||||
EB OMV TS04 | 32.96 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.45 | -0.49% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.00 | -0.49% | 3 576 032 | 351 | ||||||||||
EB CEZ TL08 | 25.52 | -0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | ||||||
EB DAIMLER TL03 | 47.75 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.10 | -0.34% | 0 | 0 | ||||||||||
EB OMV TS03 | 78.35 | -0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 581.00 | -0.17% | 360 306 320 | 619 666 | 582.00 | +0.87% | 169 550 | 290 | ||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | 404.70 | +1.25% | 22 258 | 55 | ||||||
DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 488.00 | 0.00% | 396 180 909 | 811 529 | 490.00 | 0.00% | 3 702 509 | 7 553 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €