Nejnižší kurz, RM Systém dne 19.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +2.00% | 2 100 | 2 100 | ||||||||||
| NISA | 2.00 | -15.00% | 9 | 5 | ||||||||||
| COOP 94 PFU | 2.12 | +0.95% | 5 936 | 2 800 | 2.00 | +2.00% | 38 269 | 17 604 | ||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
| UNIRELEX | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-2.PF | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
| FINANCE ENG.-1.PF | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
| CREDIT SUISSE | 12.00 | -1.00% | 32 400 | 2 700 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | 0.00% | 10 192 | 784 | ||||||||||
| BVV INVEST IS | 15.10 | 0.00% | 1 510 | 100 | ||||||||||
| LUKRATIV BRNO | 16.00 | -9.00% | 2 304 | 144 | ||||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
| MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||||
| ARKUS | 20.00 | 0.00% | 2 740 | 137 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -2.00% | 5 110 | 260 | ||||||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
| HARVARD.POJIŠŤ.PF | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
| HARV.BANK.FIN.PF | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| HARV.DIVID.II PF | 26.75 | +4.69% | 35 444 | 1 325 | 25.10 | +2.00% | 4 586 | 174 | ||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 948 | 80 | ||||||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
| INTERSIGMA | 26.00 | +5.00% | 3 238 | 125 | ||||||||||
| TESLA HR. KRÁLOVÉ | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
| ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| EKOAGROBANKA | 0 | 0 | 27.00 | -10.00% | 8 937 | 331 | ||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
| HARV.RŮST.II PF | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| STAST PRAHA | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||||
| INV.SPOL.RENTIA | 29.30 | -2.00% | 29 | 1 | ||||||||||
| EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
| RETEX | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | +2.00% | 3 828 | 110 | ||||||||||
| FORT KAPITÁL BRNO | 34.00 | -3.00% | 5 610 | 165 | ||||||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| NOWACO MRAZÍRNY | 35.00 | -2.77% | 3 045 | 87 | 34.50 | -4.00% | 104 | 3 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||||
| GMS PRAHA | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
| MOR.ZEM.HOLDING | 38.00 | -5.00% | 565 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| TREFA | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | -0.52% | 3 200 | 80 | 40.10 | -5.00% | 3 208 | 80 | ||||||
| SČC | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -4.00% | 1 230 | 30 | ||||||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
