Nejvyšší kurz, RM Systém dne 19.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2005 22.7.2005 21.7.2005 20.7.2005 19.7.2005 |
| Poehled kurzu cenných papíru - 19.7.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 4 050.00 | -0.98% | 4 050 000 | 1 000 | 4 211.60 | +5.81% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 710.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 558.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 502.50 | -7.09% | 17 513 | 5 | ||||||
| KOMERČNÍ BANKA | 3 099.00 | +0.62% | 416 992 224 | 134 302 | 3 110.00 | +0.16% | 127 693 | 41 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | -1.58% | 31 000 | 10 | ||||||
| VČ ENERGETIKA | 2 888.00 | 0.00% | 0 | 0 | 3 010.00 | -1.34% | 45 071 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 883.30 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 0 | 0 | 2 705.50 | +2.09% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 666.00 | +2.53% | 316 661 | 119 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 726.80 | +8.24% | 6 907 | 4 | ||||||
| JÄKL KARVINÁ | 1 606.40 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 476.00 | +1.79% | 169 740 | 115 | 1 370.00 | +1.40% | 4 110 | 3 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 252.70 | +2.48% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 249.00 | -3.92% | 312 250 | 250 | ||||||
| ČMD | 1 300.00 | -5.80% | 246 100 | 190 | 1 174.10 | -9.89% | 595 926 | 479 | ||||||
| SILON | 1 091.00 | 0.00% | 5 455 | 5 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 012.90 | -0.93% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 947.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 924.50 | +0.05% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 920.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 881.30 | +0.11% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 799.00 | +1.11% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 755.00 | +0.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.01% | 14 802 | 20 | ||||||
| MEDICAMENTA | 698.50 | +0.01% | 0 | 0 | ||||||||||
| MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 548.60 | -2.03% | 3 840 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 510.90 | +1.33% | 489 728 756 | 961 171 | 510.00 | +1.19% | 2 142 017 | 4 210 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 500.60 | -1.06% | 15 018 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 492.00 | +1.21% | 14 760 | 30 | ||||||||||
| O2 C.R. | 461.50 | +0.44% | 3 822 039 829 | 8 292 496 | 461.90 | 0.00% | 224 143 | 487 | ||||||
| STAVOSTROJ | 456.00 | -6.49% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 399.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 11 140 | 27 | ||||||
| MOTORPAL | 395.30 | +0.20% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 390.10 | +0.43% | 3 901 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 1 950 | 5 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 381.10 | +0.26% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 372.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
