Nejnižší kurz, Burza Praha dne 19.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| Poehled kurzu cenných papíru - 19.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | -10.53% | 5 038 | 6 050 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.28 | +14.81% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.19 | +6.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.35 | -8.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.41 | -1.55% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.33 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.67 | +7.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.17 | +6.22% | 623 | 44 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.02 | -2.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.28 | +5.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.19 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 20.79 | +6.13% | 62 330 | 3 000 | ||||||||||
| EB GBPCZK TL03 | 21.53 | +1.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.59 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.94 | -3.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.20 | +7.21% | 464 | 20 | ||||||||||
| EB HENKEL TS01 | 24.22 | +7.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.64 | +1.86% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.70 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.71 | +3.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.32 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.11 | +2.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.66 | +2.99% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.05 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.08 | -2.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.25 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.59 | -4.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.47 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.63 | -1.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.89 | +0.75% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.76 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.73 | -3.25% | 30 645 | 500 | ||||||||||
| EB DAI TS02 | 58.90 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.64 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.76 | -0.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.42 | -10.13% | 0 | 0 | ||||||||||
| STOCK | 67.90 | +0.30% | 55 156 | 810 | 68.80 | 0.00% | 688 | 10 | ||||||
| AVAST | 68.00 | -1.45% | 14 073 978 | 205 672 | 69.00 | -2.12% | 743 954 | 10 769 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.64 | +3.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | -0.45% | 18 039 719 | 232 150 | 77.70 | 0.00% | 267 059 | 3 428 | ||||||
| RCB BZ MONET 100 | 82.01 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.10 | -1.80% | 2 305 002 | 26 391 | 87.50 | -0.34% | 435 800 | 5 000 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
