Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| Poehled kurzu cenných papíru - 19.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | -10.53% | 5 038 | 6 050 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 67.42 | -10.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.35 | -8.51% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.59 | -4.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.94 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.73 | -3.25% | 30 645 | 500 | ||||||||||
| EB RBI TS02 | 21.59 | -3.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 450.94 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.02 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.08 | -2.09% | 0 | 0 | ||||||||||
| CETV | 87.10 | -1.80% | 2 305 002 | 26 391 | 87.50 | -0.34% | 435 800 | 5 000 | ||||||
| EB VOW TS03 | 146.34 | -1.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.19 | -1.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.41 | -1.55% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -1.45% | 14 073 978 | 205 672 | 69.00 | -2.12% | 743 954 | 10 769 | ||||||
| KOFOLA CS | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
| EB DAI TS02 | 58.90 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.63 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 041.55 | -1.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.93 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.32 | -0.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.64 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.76 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 238.15 | -0.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.24 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.66% | 22 774 720 | 1 503 | 15 260.00 | -0.65% | 826 020 | 54 | ||||||
| KOMERČNÍ BANKA | 945.00 | -0.63% | 75 060 933 | 79 424 | 945.00 | -0.53% | 446 765 | 472 | ||||||
| ERSTE GROUP BANK A | 889.00 | -0.54% | 37 776 377 | 42 340 | 891.00 | -0.65% | 715 899 | 800 | ||||||
| EB GLD TL9 | 292.84 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | -0.45% | 18 039 719 | 232 150 | 77.70 | 0.00% | 267 059 | 3 428 | ||||||
| O2 C.R. | 263.00 | -0.38% | 13 616 136 | 51 793 | 264.50 | +0.19% | 53 413 | 203 | ||||||
| EB NTX TL01 | 123.14 | -0.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.21% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 954.42 | -0.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.70 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 463.65 | -0.07% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 974.09 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.15 | -0.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 712.82 | -0.01% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 499.59 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
