Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| Poehled kurzu cenných papíru - 19.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 6.28 | +14.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.22 | +7.50% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.67 | +7.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.20 | +7.21% | 464 | 20 | ||||||||||
| EB CBK TL01 | 7.19 | +6.52% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.17 | +6.22% | 623 | 44 | ||||||||||
| EB DAI TL01 | 20.79 | +6.13% | 62 330 | 3 000 | ||||||||||
| EB IFX TL01 | 16.28 | +5.78% | 0 | 0 | ||||||||||
| EB WTI TL14 | 289.02 | +5.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.05 | +3.64% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.64 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.71 | +3.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.66 | +2.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.86 | +2.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.11 | +2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 186.37 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TL12 | 677.10 | +2.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.25 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 794.78 | +1.97% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.64 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.47 | +1.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.66 | +1.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +1.50% | 43 040 | 160 | 276.00 | 0.00% | 0 | 0 | ||||||
| TMR | 725.00 | +1.40% | 145 000 | 200 | ||||||||||
| EB EGB TL5 | 56.76 | +1.39% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.53 | +1.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 516.23 | +1.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.89 | +0.75% | 0 | 0 | ||||||||||
| VIG | 617.50 | +0.49% | 12 131 138 | 19 636 | 615.00 | +0.16% | 172 200 | 280 | ||||||
| ČEZ | 577.00 | +0.44% | 101 043 308 | 175 440 | 576.00 | +0.61% | 2 496 408 | 4 334 | ||||||
| STOCK | 67.90 | +0.30% | 55 156 | 810 | 68.80 | 0.00% | 688 | 10 | ||||||
| PFNONWOVENS | 904.00 | +0.22% | 84 976 | 94 | 902.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 1 052.88 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL12 | 560.94 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 010.64 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 148.35 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
