Nejnižší kurz, Burza Praha dne 19.7.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
| Poehled kurzu cenných papíru - 19.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.91 | +3.44% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | -6.54% | 10 000 | 2 500 | ||||||||||
| EB DBK TS04 | 4.50 | -1.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
| EB GBPCZK TL04 | 6.57 | -3.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.86 | -0.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.93 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.67 | -3.35% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.82 | -4.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.84 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.22 | +10.98% | 0 | 0 | ||||||||||
| EB MRK TS03 | 11.53 | -7.24% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.16 | +2.10% | 0 | 0 | ||||||||||
| EB SIL TS08 | 13.04 | -41.29% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.42 | -5.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.30 | -2.72% | 43 020 | 3 000 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.78 | -4.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.83 | -3.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.33 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
| EB EURUSD TL01 | 16.55 | +6.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.19 | +9.56% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.78 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.93 | -0.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.90 | -3.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.54 | +1.74% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.26 | +0.88% | 0 | 0 | ||||||||||
| EB BMW TS03 | 26.91 | -9.91% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.33 | -3.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.86 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.14 | -1.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.35 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.24 | -1.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.49 | +0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
| EB BMW TL01 | 33.06 | +9.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.31 | +0.76% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.12 | +2.38% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.63 | +1.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.90 | -2.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.95 | +1.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.55 | -1.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.72 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.64 | +0.78% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
