Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
Poehled kurzu cenných papíru - 19.8.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.90 | +4.42% | 934 136 | 49 701 | 18.20 | +1.67% | 113 596 | 6 260 | ||||||
CPI FIM | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
UNIPETROL | 228.40 | +3.35% | 120 559 167 | 531 967 | 227.50 | +2.52% | 2 272 906 | 10 094 | ||||||
VIG | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
PHILIP MORRIS ČR A | 8 950.00 | +2.76% | 13 642 395 | 1 532 | 8 820.00 | +0.34% | 192 276 | 22 | ||||||
CEETX TL 1200 | 59.15 | +2.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 224.00 | +2.43% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.94 | +2.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 072.00 | +2.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 441.40 | +1.94% | 6 242 337 | 14 230 | 436.30 | +0.69% | 144 573 | 331 | ||||||
ECM | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
TOP ČESKÝ BON CZ | 1 129.00 | +1.80% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
NWN | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
NWR | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
KITD, v likvidaci | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
BRENT TL+ | 59.40 | +1.37% | 119 600 | 2 000 | ||||||||||
CHINA BONUS III | 2 097.00 | +1.26% | 0 | 0 | ||||||||||
GOLD | 2 379.00 | +1.23% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 25.80 | +1.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.31 | +0.94% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 69.10 | +0.88% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.70 | +0.78% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.90 | +0.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 130.00 | +0.73% | 315 874 008 | 76 210 | 4 088.00 | -0.29% | 5 313 354 | 1 280 | ||||||
BRENT CRUDE OIL | 70.90 | +0.71% | 0 | 0 | ||||||||||
CTX | 478.10 | +0.70% | 0 | 0 | ||||||||||
BRENT TL | 74.60 | +0.67% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.70 | +0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.90 | +0.50% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.90 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 351.90 | +0.43% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.20 | +0.33% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 586.00 | +0.32% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 104.84 | +0.28% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 193.00 | +0.25% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.23% | 851 929 257 | 1 945 187 | 436.50 | +0.46% | 5 350 436 | 12 208 | ||||||
CROX INDEX CERT | 291.40 | +0.17% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.10 | +0.14% | 0 | 0 | ||||||||||
RDX | 350.90 | +0.14% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 984.40 | +0.08% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.90 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.82 | +0.06% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.58 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €