Nejnižší kurz, Burza Praha dne 19.8.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
Poehled kurzu cenných papíru - 19.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.70 | +2.89% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.29 | -16.25% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.47 | -1.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.22 | -0.12% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.37 | -4.78% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.08 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.73 | +16.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.76 | -1.19% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
EB EURCZK TL05 | 13.00 | +1.40% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.17 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
EB CEZ TL10 | 14.17 | +0.85% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.35 | -0.42% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.59 | -13.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 14.82 | +20.10% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 16.29 | -4.79% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.92 | +16.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
EB KOM TS03 | 22.17 | +1.28% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.31 | -9.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.44 | -6.58% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.82 | -3.22% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
EB MONET TL01 | 28.74 | -0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.24 | +3.32% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
EB CEZ TL08 | 29.81 | +0.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.49 | -4.27% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.82 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | +0.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.11 | -6.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.69 | -5.82% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.22 | +10.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.12 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.27 | +6.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.40 | -0.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.74 | -0.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.38 | +3.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.77 | +5.27% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
EB VOW TL02 | 60.76 | +10.51% | 0 | 0 | ||||||||||
STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||||
EB HENKEL TS01 | 67.76 | -9.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €