Největší počet převedených cenných papírů, Burza Praha dne 19.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
Poehled kurzu cenných papíru - 19.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.25 | +0.33% | 66 878 015 | 878 229 | 76.90 | +0.52% | 183 773 | 2 405 | ||||||
KOMERČNÍ BANKA | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 | ||||||
ČEZ | 520.50 | -0.38% | 51 487 954 | 98 721 | 523.00 | +0.10% | 730 328 | 1 397 | ||||||
AVAST | 102.00 | -1.92% | 5 326 023 | 52 061 | 101.00 | -2.88% | 46 857 | 461 | ||||||
ERSTE GROUP BANK A | 787.60 | +1.23% | 33 240 667 | 41 950 | 792.40 | +2.01% | 1 095 181 | 1 385 | ||||||
EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
CETV | 106.60 | +0.57% | 3 301 221 | 31 145 | 106.20 | +0.19% | 293 231 | 2 758 | ||||||
VIG | 596.00 | +1.88% | 12 608 913 | 21 196 | 600.00 | +3.98% | 209 829 | 351 | ||||||
STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||||
O2 C.R. | 218.00 | 0.00% | 2 796 745 | 12 763 | 219.00 | 0.00% | 60 820 | 278 | ||||||
EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 6 736 979 | 650 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||||
DEUTSCHE BANK AG | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
PFNONWOVENS | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 447 090 | 340 | ||||||||||
EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
EPH 3,50/20 | 102.00 | +1.49% | 102 700 | 100 | ||||||||||
NOKIA CORP. | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 075 | 2 | ||||||||||
UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 144.88 | -4.50% | 0 | 0 | ||||||||||
EB DAX TS12 | 594.19 | -8.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 814.58 | +6.64% | 0 | 0 | ||||||||||
EB DAX TL11 | 673.26 | +8.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.64 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.81 | +0.44% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.53 | +0.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.57 | -3.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 14.82 | +20.10% | 0 | 0 | ||||||||||
EB BMW BC04 | 839.75 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 112.88 | -4.83% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 123.49 | +3.63% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 362.22 | +1.06% | 0 | 0 | ||||||||||
E.ON | 217.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €