Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
Poehled kurzu cenných papíru - 19.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 6.29 | -16.25% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.59 | -13.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.31 | -9.46% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.76 | -9.22% | 0 | 0 | ||||||||||
EB DAX TS12 | 594.19 | -8.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 78.34 | -7.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.44 | -6.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.11 | -6.25% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.69 | -5.82% | 0 | 0 | ||||||||||
EB SIL TL08 | 110.34 | -5.16% | 0 | 0 | ||||||||||
EB VOW TS03 | 130.96 | -4.85% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 112.88 | -4.83% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 16.29 | -4.79% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.37 | -4.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 144.88 | -4.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 800.25 | -4.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.49 | -4.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.82 | -3.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.57 | -3.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.64 | -2.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.37 | -2.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 497.64 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
AVAST | 102.00 | -1.92% | 5 326 023 | 52 061 | 101.00 | -2.88% | 46 857 | 461 | ||||||
EB SIL IC02 | 392.38 | -1.69% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.47 | -1.58% | 0 | 0 | ||||||||||
EB WTI TS12 | 716.06 | -1.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 482.07 | -1.22% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.08 | -1.20% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.76 | -1.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 311.46 | -1.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
EB WTI TS7 | 1 509.64 | -0.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 | ||||||
EB EURUSD TS02 | 46.40 | -0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||||
EB USDCZK TL07 | 32.82 | -0.45% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.35 | -0.42% | 0 | 0 | ||||||||||
ČEZ | 520.50 | -0.38% | 51 487 954 | 98 721 | 523.00 | +0.10% | 730 328 | 1 397 | ||||||
KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
EB MONET TL01 | 28.74 | -0.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.22 | -0.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.74 | -0.06% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
04.06. 22:41 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €