Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
| Poehled kurzu cenných papíru - 19.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
| EB BMW TL01 | 14.82 | +20.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.73 | +16.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.92 | +16.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
| EB MRK TL02 | 38.22 | +10.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.76 | +10.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
| EB DAX TL11 | 673.26 | +8.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 814.58 | +6.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
| EB EGB TL7 | 40.27 | +6.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.96 | +5.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.77 | +5.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.38 | +5.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.38 | +3.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 123.49 | +3.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.35 | +3.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.24 | +3.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
| EB BMW BC04 | 839.75 | +2.98% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| EB USDCZK TS12 | 5.70 | +2.89% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
| VIG | 596.00 | +1.88% | 12 608 913 | 21 196 | 600.00 | +3.98% | 209 829 | 351 | ||||||
| EB WTI TL12 | 367.33 | +1.58% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +1.49% | 102 700 | 100 | ||||||||||
| EB EURCZK TL05 | 13.00 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.17 | +1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.60 | +1.23% | 33 240 667 | 41 950 | 792.40 | +2.01% | 1 095 181 | 1 385 | ||||||
| EB WTI TL13 | 494.12 | +1.10% | 0 | 0 | ||||||||||
| STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||||
| EB ADIDAS TL01 | 362.22 | +1.06% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
| EB CEZ TL10 | 14.17 | +0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
| CETV | 106.60 | +0.57% | 3 301 221 | 31 145 | 106.20 | +0.19% | 293 231 | 2 758 | ||||||
| EB CEZ TL08 | 29.81 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.25 | +0.33% | 66 878 015 | 878 229 | 76.90 | +0.52% | 183 773 | 2 405 | ||||||
| EB CEZ BC08 | 1 038.53 | +0.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 259.36 | +0.26% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
