Největší objemy, Burza Praha dne 19.8.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
| Přehled kurzů cenných papírů - 19.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 039.00 | -1.98% | 242 602 530 | 232 566 | 1 042.00 | -2.16% | 5 026 735 | 4 811 | ||||||
| ERSTE GROUP BANK A | 572.40 | -0.83% | 92 147 149 | 160 597 | 572.00 | -1.35% | 2 935 642 | 5 101 | ||||||
| KOMERČNÍ BANKA | 615.00 | +1.15% | 58 498 172 | 94 941 | 616.50 | +0.57% | 1 434 057 | 2 326 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 144 375 | 6 | ||||||||||
| AVAST | 202.00 | +1.05% | 14 069 190 | 69 938 | 199.00 | -0.05% | 2 870 008 | 14 361 | ||||||
| MONETA MONEY BANK | 82.30 | -0.48% | 11 391 395 | 138 097 | 82.10 | +0.12% | 60 539 | 735 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 599 300 | 8 832 750 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 061 300 | 7 605 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | -1.96% | 5 942 140 | 346 | 17 100.00 | -1.16% | 327 380 | 19 | ||||||
| COLT CZ GROUP SE | 520.00 | -0.38% | 4 355 184 | 8 346 | 523.00 | -0.94% | 329 525 | 629 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 318 472 | 425 | ||||||||||
| JTEF CZKII 5,25/25 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
| PHOTON ENERGY | 87.60 | +2.58% | 2 403 421 | 27 861 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +0.01% | 866 008 | 92 | ||||||||||
| VIG | 565.00 | -1.22% | 611 055 | 1 066 | 567.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 23.76 | -2.66% | 500 244 | 20 600 | ||||||||||
| LIB. O. M. 5,30/23 | 96.40 | -0.09% | 402 483 | 41 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +0.51% | 287 125 | 30 | ||||||||||
| EB S&P 500 TS02 | 169.31 | +6.05% | 204 957 | 1 221 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 150 000 | 150 | 1 050.00 | 0.00% | 93 310 | 90 | ||||||
| EB S&P 500 TL01 | 178.57 | -3.40% | 145 288 | 800 | ||||||||||
| SHELL | 640.20 | +1.98% | 143 022 | 224 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
| RBI | 328.80 | -0.69% | 116 836 | 357 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 92 842 | 10 | ||||||||||
| J&T FG 7,5% PERP | 90.00 | -5.26% | 90 000 | 1 | ||||||||||
| KOFOLA CS | 287.00 | -0.35% | 87 411 | 303 | 289.00 | 0.00% | 29 190 | 101 | ||||||
| CTP | 335.50 | -1.32% | 81 375 | 240 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | +0.55% | 74 205 | 9 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 72 600 | 300 | 246.00 | +1.65% | 34 234 | 140 | ||||||
| ORLEN | 352.00 | -1.68% | 70 400 | 200 | ||||||||||
| SKANSKA | 397.50 | +0.66% | 31 800 | 80 | ||||||||||
| NOKIA CORP. | 121.48 | -1.44% | 30 006 | 247 | 120.00 | -1.63% | 54 042 | 450 | ||||||
| EB CBK TS03 | 14.93 | +5.81% | 22 080 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
| TMR | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| VOESTALPINE | 529.40 | -1.85% | 10 588 | 20 | ||||||||||
| EB ADIDAS TL01 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
| E.ON | 227.00 | -0.26% | 9 307 | 41 | ||||||||||
| JUVENTUS F.C. | 10.00 | -4.76% | 1 000 | 100 | ||||||||||
| EB EGB TS13 | 55.13 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.87 | -1.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.76 | +5.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.42 | -9.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.16 | -6.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 987.08 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 938.86 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 457.70 | -1.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 348.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.83 | +9.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.77 | -4.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.68 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.19 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.86 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.86 | -1.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.48 | -10.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.19 | +5.91% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.08 | -9.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.51 | -4.27% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 113.39 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
