Nejnižší kurz, Burza Praha dne 19.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| Poehled kurzu cenných papíru - 19.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| ČKD POLYSERVIS | 11.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 22.91 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| SLUVIS PRAHA | 24.93 | +4.96% | 897 | 36 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.36 | -4.98% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 25.72 | +4.97% | 309 | 12 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 30.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||||
| SAPOR | 34.55 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
| CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||||
| PRESTA | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| ČSAD KUTNÁ HORA | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 35.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 36.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| REAS | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| MASOKOMB. KLADNO | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 36.99 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 37.96 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 38.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
