Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
Poehled kurzu cenných papíru - 19.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
NEMOHOLD | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
SALMA | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
ČSAD BRNO ČERNOV. | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
GAMEX | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
FORESTA | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
HOTEL ČERNIGOV | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
KOVOŠROT KLADNO | 651.00 | 0.00% | 1 302 | 2 | -5.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | +2.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
BERGER BOHEMIA | 400.00 | +2.82% | 800 | 2 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 2 535 | 3 | +4.00% | 0 | 0 | |||||||
TRAMO | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
INSPEKTA | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
ČECHOFRACHT | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
FOSFA | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
NATURAMYL | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
MLÉKÁRNA F.MÍSTEK | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
HOTEL IMPERIAL | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
ZZN TEPLICE | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
GAMA | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
KOVOŠROT DĚČÍN | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
BENZINSERVIS | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
HMO LOGISTIKA OL | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
AROMKA BRNO | 176.10 | +2.38% | 704 | 4 | -1.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 493.00 | +0.40% | 1 972 | 4 | +1.00% | 0 | 0 | |||||||
BOTAS | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 175.42 | -4.99% | 702 | 4 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 980.00 | -1.01% | 3 920 | 4 | 990.00 | -1.00% | 20 790 | 21 | ||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
LESNÍ SPOL.NOVÉ M. | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 70.00 | -1.21% | 280 | 4 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 330.00 | +4.76% | 1 320 | 4 | 312.00 | -3.00% | 1 872 | 6 | ||||||
OBALEX ZNOJMO | 296.00 | -1.33% | 1 184 | 4 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €