Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| Poehled kurzu cenných papíru - 19.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.30 | +5.00% | 0 | 0 | 140.00 | +6.00% | 3 386 | 25 | ||||||
| AGROSTAT N.BYST. | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 630.00 | +5.00% | 1 624 770 | 2 579 | 650.00 | +3.00% | 199 689 | 326 | ||||||
| ALPINE-IPS OSTRAVA | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
| JITEX PÍSEK | 210.00 | +5.00% | 8 820 | 42 | 225.00 | -3.00% | 28 575 | 136 | ||||||
| TZP | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 504.00 | +5.00% | 54 432 | 108 | 480.00 | +7.00% | 10 080 | 21 | ||||||
| STASS | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||||
| ZETOR | 139.65 | +5.00% | 54 882 | 393 | 152.00 | -8.00% | 11 433 | 74 | ||||||
| LESNÍ SPOL.PŘIMDA | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
| KOVÁRSKO | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 115.50 | +5.00% | 4 158 | 36 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| ÚNĚŠOVICKÝ STATEK | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOTAS | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| SATIVA KEŘKOV | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 59.85 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BEMAGRO | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
| KOVOHUTĚ DĚČÍN | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
| TESLA SEZAM | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
| SANATORIUM MŠENÉ | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||||
| SVA | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
| SČC | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LITES | 73.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 82.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
| ČSAD BUS SEMILY | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
| BENAR | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
| CUKR. PROSENICE | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 63.00 | +5.00% | 11 844 | 188 | +3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 42.00 | +5.00% | 0 | 0 | 36.00 | -1.00% | 1 142 | 29 | ||||||
| KOVOPLAST CHLUMEC | 294.00 | +5.00% | 5 880 | 20 | 290.00 | +1.00% | 6 760 | 24 | ||||||
| LADA | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
| INGSTAV OSTRAVA | 1 365.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VUCHZ | 174.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
| SEVEROTEX LIBEREC | 55.02 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 189.00 | +5.00% | 2 268 | 12 | +6.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
| AGRO-TEX | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
| SILVACO | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
