Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
| KAOLIN HLUBANY | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
| FARMET | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| STS OLOMOUC | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 190.80 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
| SLOVÁC.VOD.A KAN. | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| VYSOČINA VYKLANT. | 104.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 142.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
| CHIRONAX PRAHA | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 78.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 104.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| OSP Č. BUDĚJOVICE | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 110.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
| DRŮBEŽ-VEJCE | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| LESNÍ SPOL.H.KRÁL. | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 122.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 72.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
| LITES | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| STATEK KAMÝK N.V. | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| PRŮM. STAVBY BRNO | 118.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| BOTAS | 64.00 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 56.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SIGMA BRNO | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ALLFROST | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 56.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 38.64 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVAC | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| DROGERIE OLOMOUC | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 42.66 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 469.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 55.98 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| SERVIS.TECH.A SL. | 25.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 34.78 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 53.43 | -9.98% | 50 712 | 9 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ICOM REALITY | 23.82 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
