Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚOSO | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
MASOKOMB.MARTINOV | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
EKOFLORA HR.KRÁL. | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
YTONG | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SEBA | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
MUZO | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
DOBA BAKOV N.JIZ. | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
PEKÁRNY ŠUMPERK | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 55.44 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 137.17 | +10.00% | 0 | 0 | 261.00 | 0.00% | 261 | 1 | ||||||
TENAS | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 51.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 57.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEREX | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
ZZN VYŠKOV | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
CRISTAL PALACE | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
ČSAD KUTNÁ HORA | 48.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
LIBERTA | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
IDEAL STANDARD | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
S.P.M.B. | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
STAV.POD.JABLONEC | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
LIGLASS | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
ZZV PRACHATICE | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
NYCOM | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MARS SVRATKA | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 64.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
LECOTEX | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 160.80 | +9.99% | 2 894 | 18 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
OBNOVA BRNO | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
SUPRAPHON | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
CENTROPROJEKT ZLÍN | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
VÚ STAV. HMOT | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
SLEZSKÝ KÁMEN | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
ČKD CHOCEŇ | 72.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOSFA | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
ILBAU LIBEREC | 63.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 195.11 | +9.99% | 0 | 0 | 462.00 | +1.00% | 40 812 | 96 | ||||||
BRISK TÁBOR | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
SPEC.ÚST.PRO REK. | 147.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
FORMTRADE | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €