Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
PILANA TOOLS | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
VULKAN | 360.00 | +4.34% | 30 240 | 84 | +14.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
ZÁPADOKÁMEN | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
CIDEM HRANICE | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
R.K.VELKOOB.SKLADY | 11.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
B.O.I.S. VIF BRNO | 121.00 | +10.00% | 726 | 6 | ||||||||||
OSTRAV.VOD.A KAN. | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
CUKROVAR HRUŠOVANY | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA IF | 78.00 | +10.00% | 1 794 | 23 | ||||||||||
KARTOGRAFIE PRAHA | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
SIDIA | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
IF KREDIT | 55.00 | +10.00% | 3 300 | 60 | ||||||||||
PROFILPROJ. PRAHA | 558.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
EKOAGROBANKA | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||||
GRAFIT | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
COLORLAK | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
TEPLÁRNA Č.BUDĚJ. | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
TOS KUŘIM | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
ZZN JIČÍN | 268.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIAFROST | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
SEVEROSKLO | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
MŠLZ | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
NAVOS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
TEXLEN | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
TRIODYN MEZ BRUMOV | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 357.00 | -4.80% | 0 | 0 | 257.00 | +10.00% | 7 453 | 29 | ||||||
CUKROVAR LITOVEL | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
PLOMA | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
AMBIT Č. KRUMLOV | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 8.85 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TENAS | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 202.00 | -9.82% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €