Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | +140.00% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
| JIRČANY | +79.62% | 0 | ||||||||||||
| REDASH | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| EGRETTA PORTFOL | 17.00 | +49.09% | 1 640 | 100 | ||||||||||
| SPEKT.HORNICKÝ PF | +40.62% | 0 | ||||||||||||
| CHIRANA MODŘANY | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
| MASNA BRNO | +25.00% | 0 | ||||||||||||
| ČKD ELTECHNIKA | +22.22% | 0 | ||||||||||||
| PBS BRNO DIZ | 41.79 | +5.00% | 42 626 | 1 020 | +18.18% | 0 | ||||||||
| SILON | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
| SVAS | +16.66% | 0 | ||||||||||||
| K-T-V INVEST | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
| UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| CUKROVAR HODONÍN | 2.60 | +13.04% | 104 | 40 | ||||||||||
| EUROINVEST KOSMON. | +12.50% | 0 | ||||||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | +12.49% | 0 | ||||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +10.99% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
| ROLNICKÝ IF | +10.00% | 0 | ||||||||||||
| ČKD HRONOV | +10.00% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | +10.00% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| BIOSTER. | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| ZÁVODY APL.CHEMIE | +10.00% | 0 | ||||||||||||
| BETA ČESKÝ IF | +10.00% | 0 | ||||||||||||
| STRABAG BOHEMIA | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| PLOMA | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | +10.00% | 0 | ||||||||||||
| LIMONA MN.HRADIŠTĚ | +9.96% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
| VODÁRENSKÁ | +9.90% | 0 | ||||||||||||
| VEKON | 50.00 | +9.89% | 350 | 7 | ||||||||||
| KDYNIUM | 267.00 | +9.87% | 801 | 3 | ||||||||||
| SILNICE OSTRAVA | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| OSEVA AGRI CHRUDIM | +9.86% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
| AGROSLUŽBY KAPLICE | 77.00 | +9.84% | 1 925 | 25 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | +9.83% | 0 | ||||||||||||
| SPUR | 502.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| HRADECKÝ FOND | +9.81% | 0 | ||||||||||||
| PRAMEN IK PRAHA | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
| ZAT | +9.78% | 0 | ||||||||||||
| AGROZET CHABAŘOV. | +9.72% | 0 | ||||||||||||
| ZEKOS STAVEBNÍ | +9.72% | 0 | ||||||||||||
| AQUASERV | +9.67% | 0 | ||||||||||||
| LESTA OLOMOUC | +9.67% | 0 | ||||||||||||
| LESNÍ SP.OPOČNO | 61.82 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
