Největší objemy, RM Systém dne 19.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| Poehled kurzu cenných papíru - 19.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 140.60 | 0.00% | 9 087 534 | 65 077 | ||||||||||
| JÄKL KARVINÁ | 336.00 | +3.32% | 5 948 477 | 20 136 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 5 191 410 | 41 300 | ||||||||||
| O2 C.R. | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
| KOMERČNÍ BANKA | 1 714.00 | +1.90% | 351 887 402 | 207 697 | 1 700.30 | +2.05% | 581 321 | 344 | ||||||
| PHILIP MORRIS ČR A | 11 948.00 | +0.66% | 61 727 942 | 5 198 | 11 808.70 | +0.74% | 448 820 | 38 | ||||||
| ČEZ | 93.95 | +0.28% | 35 732 498 | 381 758 | 92.60 | +0.32% | 364 170 | 3 928 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | +3.38% | 336 700 | 518 | ||||||||||
| ČESKÉ RADIOKOMUN. | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.00 | +1.06% | 128 450 | 50 | ||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | 0.00% | 94 002 | 100 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -1.15% | 93 485 | 73 | ||||||
| ZLATÝ IF KVANTO | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| IF BOHATSTVÍ | 1 453.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 84 328 | 58 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.19% | 77 120 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.10 | -0.01% | 70 222 | 18 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
| ARCELORMITTAL | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +0.13% | 54 250 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 400.40 | -0.24% | 50 011 | 125 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +1.68% | 43 676 | 21 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 004.20 | -0.01% | 42 302 | 42 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 561.50 | -6.93% | 29 554 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
| IF OBCHODU | 1 120.00 | 0.00% | 26 880 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| VÍTKOVICE | 9.30 | +4.49% | 21 932 | 2 385 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 001 | 50 | ||||||
| SMP CONSTRUCTION | 412.20 | -0.04% | 18 549 | 45 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| UNIPETROL | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
| KABELOVNA DĚČÍN | 1 807.00 | -3.81% | 14 434 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.10 | +0.24% | 14 120 | 8 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | 0.00% | 13 701 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | -0.32% | 13 650 | 150 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 9 120 | 456 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 220.00 | -3.04% | 8 440 | 2 | ||||||
| SG - INDUSTRY | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
| CONCORDIA INV.IF | 221.10 | 0.00% | 7 897 | 36 | ||||||||||
| VÍNO MIKULOV | 755.10 | -10.26% | 7 561 | 10 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.50 | +0.31% | 7 266 | 9 | ||||||
| PSVS | 880.10 | 0.00% | 7 041 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 6 540 | 12 | ||||||||||
| CIMEX KONCERN | 103.20 | +0.09% | 6 144 | 60 | ||||||||||
| ČECHOFRACHT | 3 030.10 | -0.65% | 6 060 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 198.20 | 0.00% | 5 946 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
| HOTEL FORUM PRAHA | 508.30 | -9.71% | 5 590 | 11 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
