Nejnižší kurz, RM Systém dne 19.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
| Poehled kurzu cenných papíru - 19.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 290.30 | +0.51% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 296.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | -3.28% | 3 714 | 12 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
| O2 C.R. | 321.20 | +2.42% | 210 658 795 | 666 544 | 320.00 | +1.58% | 565 150 | 1 804 | ||||||
| VULKAN | 331.00 | +0.15% | 1 324 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 332.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 345.00 | +2.04% | 297 062 | 871 | 338.10 | +2.39% | 8 343 390 | 26 855 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 55 038 | 178 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 19 442 | 54 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | -9.97% | 6 640 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 373.00 | -2.09% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | 0.00% | 36 100 | 95 | ||||||||||
| MEDICAMENTA | 401.10 | 0.00% | 0 | 0 | ||||||||||
| JLV | 432.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 440.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 467.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 510.50 | 0.00% | 17 940 | 39 | ||||||||||
| INTERHOTEL OLYMPIK | 541.70 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.30 | -0.12% | 45 632 | 80 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -4.76% | 12 000 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | -5.09% | 7 213 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 3 085 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| SILON | 650.00 | -5.52% | 13 000 | 20 | ||||||||||
| ODKOLEK | 671.00 | +0.14% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 692.10 | -1.98% | 4 153 | 6 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 720.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 721.00 | +0.76% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 722.00 | +0.27% | 12 261 | 17 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 745.00 | -1.08% | 112 290 | 150 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 756.40 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 80 000 | 100 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
| FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 901.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | 0.00% | 6 587 | 7 | ||||||||||
| SUBTERRA | 992.50 | +0.40% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
