Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
| Poehled kurzu cenných papíru - 19.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 92.38 | +10.11% | 182 820 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +4.15% | 0 | 0 | ||||||||||
| CPI FIM | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | ||||||
| CETV | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | ||||||
| KITD, v likvidaci | 60.25 | +3.34% | 363 106 | 6 125 | 58.50 | -2.50% | 22 250 | 380 | ||||||
| CEZ WARCALL 900 | 1.69 | +3.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.07 | +2.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.40 | +1.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.97 | +1.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 544.70 | +0.85% | 0 | 0 | ||||||||||
| CEZ TL 520 | 239.20 | +0.84% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.20 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 1 891 074 | 11 031 | 170.70 | -0.47% | 9 901 | 58 | ||||||
| NWR | 92.50 | +0.57% | 19 445 686 | 209 854 | 92.50 | +0.54% | 545 840 | 5 894 | ||||||
| NWR BON 165CAP | 92.50 | +0.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 92.50 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.44% | 6 246 837 | 545 | 11 445.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 733.00 | +0.41% | 315 825 625 | 430 777 | 733.50 | +0.48% | 4 858 239 | 6 616 | ||||||
| O2 WARCALL 390 | 15.49 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 834.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 195.00 | +0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.50 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | +0.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 101.97 | +0.28% | 0 | 0 | ||||||||||
| O2 TL 270 | 131.29 | +0.28% | 0 | 0 | ||||||||||
| GOLD | 3 380.00 | +0.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 239.00 | +0.25% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 462.10 | +0.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.68 | +0.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 71.33 | +0.21% | 0 | 0 | ||||||||||
| CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 736.60 | +0.14% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.66 | +0.07% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.82 | +0.07% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 46.62 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.50 | +0.04% | 124 556 675 | 267 825 | 463.40 | -0.30% | 4 356 524 | 9 379 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 120 377 500 | 60 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
