Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
Poehled kurzu cenných papíru - 19.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 362.10 | -0.65% | 128 655 | 355 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.20 | +0.01% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 994.00 | -0.60% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.10 | -3.01% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 34.20 | +22.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.50 | -1.99% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.20 | +10.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.80 | -1.92% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.95 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.15 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.40 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.30 | +0.38% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.50 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL12 | 577.20 | -0.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.00 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS11 | 234.30 | +0.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.40 | -2.38% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.35 | -4.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.35 | +2.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.00 | -2.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.60 | -1.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.45 | -1.27% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.70 | +5.41% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.80 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.65 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.70 | +0.79% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 582.50 | -1.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 354.00 | +1.67% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
EB IFX TS01 | 2.65 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.65 | -0.50% | 0 | 0 | ||||||||||
EB KOM TS02 | 34.80 | +2.50% | 18 800 | 500 | ||||||||||
EB LHA BC01 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.25 | +3.32% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.80 | +0.63% | 188 000 | 8 000 | ||||||||||
EB NTX TL01 | 150.35 | -0.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.25 | +0.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.10 | +0.72% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.60 | -2.80% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.00 | +1.91% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.40 | -1.05% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 000.00 | -0.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.95 | -2.96% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.80 | +3.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.05 | +0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €