Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
Poehled kurzu cenných papíru - 19.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 7.35 | -4.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.05 | -4.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.10 | -3.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.95 | -2.96% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.60 | -2.80% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.40 | -2.38% | 0 | 0 | ||||||||||
E4U | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 28.00 | -2.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.80 | -2.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.50 | -1.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.80 | -1.92% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.20 | -1.75% | 0 | 0 | ||||||||||
RDX | 313.40 | -1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.45 | -1.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 582.50 | -1.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.60 | -1.10% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.40 | -1.05% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.35 | -0.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 734.20 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS11 | 175.25 | -0.79% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.10 | -0.77% | 0 | 0 | ||||||||||
VIG | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
ERSTE GROUP BANK A | 939.10 | -0.62% | 52 903 054 | 56 134 | 944.00 | -0.84% | 912 871 | 967 | ||||||
EB ADIDAS BC02 | 994.00 | -0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 370.00 | -0.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.65 | -0.50% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 000.00 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 434.00 | -0.46% | 243 544 266 | 561 345 | 432.80 | -0.51% | 2 239 491 | 5 162 | ||||||
BRENT INDEX SHORT | 1 597.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 572.00 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | -0.42% | 0 | 0 | ||||||||||
FORTUNA | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
EB DAX TL12 | 577.20 | -0.40% | 0 | 0 | ||||||||||
EB WTI TS09 | 550.90 | -0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.30 | -0.38% | 118 891 224 | 1 497 845 | 79.60 | +0.12% | 1 220 171 | 15 384 | ||||||
GOLD | 2 852.00 | -0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 765.20 | -0.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.95 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.00 | -0.26% | 0 | 0 | ||||||||||
CTX | 359.30 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.15 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 661.00 | -0.24% | 0 | 0 | ||||||||||
KOFOLA CS | 410.50 | -0.24% | 75 627 | 184 | 415.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 332.50 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 662.30 | -0.12% | 0 | 0 | ||||||||||
CETV | 88.90 | -0.11% | 7 055 979 | 79 758 | 89.60 | +0.11% | 702 021 | 7 885 | ||||||
EB NTX TL01 | 150.35 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 274.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC010 | 928.80 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 304.40 | -0.03% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | -0.01% | 30 481 976 | 29 890 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €